| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +1.15 (+1.99%) | 1,767 |
| 13 Oct 2023 | INR | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +1.13 (+1.99%) | 111,929 |
| 12 Oct 2023 | INR | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +1.11 (+2.00%) | 16,182 |
| 11 Oct 2023 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +1.08 (+1.98%) | 32,488 |
| 10 Oct 2023 | INR | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +1.06 (+1.98%) | 60,858 |
| 9 Oct 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +1.04 (+1.99%) | 237,671 |
| 6 Oct 2023 | INR | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +1.02 (+1.99%) | 8,282 |
| 5 Oct 2023 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +1 (+1.99%) | 551,870 |
| 4 Oct 2023 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.98 (+1.99%) | 105,106 |
| 3 Oct 2023 | INR | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.96 (+1.98%) | 24,058 |
| 29 Sep 2023 | INR | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.94 (+1.98%) | 13,704 |
| 28 Sep 2023 | INR | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.93 (+2.00%) | 1,110 |
| 27 Sep 2023 | INR | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.91 (+1.99%) | 4,680 |
| 26 Sep 2023 | INR | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.89 (+1.99%) | 104,214 |
| 25 Sep 2023 | INR | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.87 (+1.98%) | 1,982 |
| 22 Sep 2023 | INR | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.86 (+2.00%) | 58,034 |
| 21 Sep 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.84 (+1.99%) | 53,324 |
| 20 Sep 2023 | INR | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.82 (+1.98%) | 52,458 |
| 18 Sep 2023 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.81 (+2.00%) | 53,546 |
| 15 Sep 2023 | INR | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.79 (+1.99%) | 9,385 |
| 14 Sep 2023 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.77 (+1.98%) | 64,286 |
| 13 Sep 2023 | INR | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.76 (+1.99%) | 1,442,666 |
| 12 Sep 2023 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.74 (+1.97%) | 3,446 |
| 11 Sep 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.73 (+1.99%) | 484 |
| 8 Sep 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.72 (+2.00%) | 1,324 |
| 7 Sep 2023 | INR | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.7 (+1.98%) | 357 |
| 6 Sep 2023 | INR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.69 (+1.99%) | 1,971 |
| 5 Sep 2023 | INR | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.67 (+1.97%) | 1,843 |
| 4 Sep 2023 | INR | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.66 (+1.98%) | 102,000 |
| 1 Sep 2023 | INR | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.65 (+1.99%) | 3,229 |
