| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.64 (+2.00%) | 443 |
| 30 Aug 2023 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.62 (+1.97%) | 2,582 |
| 29 Aug 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.61 (+1.98%) | 3,387 |
| 28 Aug 2023 | INR | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.6 (+1.99%) | 201,550 |
| 25 Aug 2023 | INR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.59 (+1.99%) | 6,388 |
| 24 Aug 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.58 (+2.00%) | 636,561 |
| 23 Aug 2023 | INR | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.56 (+1.97%) | 678,374 |
| 22 Aug 2023 | INR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.55 (+1.97%) | 1,209 |
| 21 Aug 2023 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.54 (+1.97%) | 13,436 |
| 18 Aug 2023 | INR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.53 (+1.97%) | 319 |
| 17 Aug 2023 | INR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.52 (+1.98%) | 831 |
| 16 Aug 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.51 (+1.98%) | 8,308 |
| 14 Aug 2023 | INR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.5 (+1.98%) | 3,830 |
| 11 Aug 2023 | INR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.49 (+1.97%) | 24,999 |
| 10 Aug 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.48 (+1.97%) | 209,151 |
| 9 Aug 2023 | INR | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.47 (+1.97%) | 1,060,088 |
| 8 Aug 2023 | INR | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.46 (+1.96%) | 248,863 |
| 7 Aug 2023 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.45 (+1.96%) | 1,894 |
| 4 Aug 2023 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.45 (+2.00%) | 2,195 |
| 3 Aug 2023 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.44 (+1.99%) | 15,920 |
| 2 Aug 2023 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.43 (+1.99%) | 7,148 |
| 1 Aug 2023 | INR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.42 (+1.98%) | 80,577 |
| 31 Jul 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.41 (+1.97%) | 55,580 |
| 28 Jul 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.4 (+1.96%) | 109,640 |
| 27 Jul 2023 | INR | 20.41 | 20.41 | 19.61 | 20.41 | 20.41 | +0.4 (+2.00%) | 1,437,425 |
| 26 Jul 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.39 (+1.99%) | 286,591 |
| 25 Jul 2023 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.38 (+1.98%) | 277,391 |
| 24 Jul 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.37 (+1.96%) | 272,276 |
| 21 Jul 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
