J. Taparia Projects Ltd Recent Share Price (BSE:JTAPARIA)

BSE:JTAPARIA - J. Taparia Projects Ltd J. Taparia Projects Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
18 Jul 2023	INR	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
17 Jul 2023	INR	18.87	18.87	18.87	18.87	18.87	+0.37 (+2%)	43,031
14 Jul 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Jul 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
12 Jul 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Jul 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Jul 2023	INR	17.78	18.5	17.78	18.5	18.5	+0.36 (+1.98%)	751,043
7 Jul 2023	INR	18.14	18.14	18.14	18.14	18.14	0.0 (0.0%)	0
6 Jul 2023	INR	18.14	18.14	18.14	18.14	18.14	0.0 (0.0%)	0
5 Jul 2023	INR	18.14	18.14	18.14	18.14	18.14	0.0 (0.0%)	0
4 Jul 2023	INR	18.14	18.14	18.14	18.14	18.14	+0.86 (+4.98%)	13,286
3 Jul 2023	INR	17.28	17.28	17.28	17.28	17.28	+0.82 (+4.98%)	28,073
30 Jun 2023	INR	16.46	16.46	16.46	16.46	16.46	+0.78 (+4.97%)	7,002
28 Jun 2023	INR	15.68	15.68	15.68	15.68	15.68	+0.74 (+4.95%)	6,967
27 Jun 2023	INR	14.94	14.94	14.94	14.94	14.94	+0.71 (+4.99%)	5,502
26 Jun 2023	INR	14.23	14.23	14.23	14.23	14.23	+0.67 (+4.94%)	25,560
23 Jun 2023	INR	13.56	13.56	13.56	13.56	13.56	+0.64 (+4.95%)	253,398
22 Jun 2023	INR	12.92	12.92	12.92	12.92	12.92	+0.61 (+4.96%)	226,142
21 Jun 2023	INR	12.31	12.31	12.31	12.31	12.31	+0.58 (+4.94%)	2,965
20 Jun 2023	INR	11.73	11.73	11.73	11.73	11.73	+0.55 (+4.92%)	7,307
19 Jun 2023	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	3,758
16 Jun 2023	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
15 Jun 2023	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
14 Jun 2023	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
13 Jun 2023	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
12 Jun 2023	INR	11.18	11.18	11.18	11.18	11.18	+0.53 (+4.98%)	8,894
9 Jun 2023	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
8 Jun 2023	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
7 Jun 2023	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |