| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 13,763 |
| 21 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 48,681 |
| 13 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 53,637 |
| 6 Apr 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 10,269 |
| 31 Mar 2023 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 64,742 |
| 29 Mar 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 48,793 |
| 28 Mar 2023 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 42,865 |
| 27 Mar 2023 | INR | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | +0.38 (+5%) | 18,566 |
| 24 Mar 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 4,128 |
| 23 Mar 2023 | INR | 6.9 | 7.24 | 6.84 | 7.24 | 7.24 | +0.34 (+4.93%) | 20,946 |
| 22 Mar 2023 | INR | 6.99 | 6.99 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 101 |
| 21 Mar 2023 | INR | 7.45 | 7.45 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 552 |
| 20 Mar 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 808 |
| 17 Mar 2023 | INR | 8.83 | 8.83 | 8 | 8 | 8 | -0.42 (-4.99%) | 13,519 |
| 16 Mar 2023 | INR | 8.38 | 8.42 | 8 | 8.42 | 8.42 | +0.4 (+4.99%) | 38,836 |
| 15 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 21,086 |
| 14 Mar 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 4,757 |
| 13 Mar 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 7,077 |
| 10 Mar 2023 | INR | 6.94 | 6.94 | 6.61 | 6.94 | 6.94 | +0.33 (+4.99%) | 10,913 |
| 9 Mar 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 6,195 |
| 8 Mar 2023 | INR | 6.28 | 6.3 | 6.28 | 6.3 | 6.3 | +0.3 (+5%) | 7,072 |
