| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 867 | 867 | 845 | 863 | 863 | +11 (+1.29%) | 168,529 |
| 1 May 2024 | GBX | 839 | 860 | 839 | 852 | 852 | -3 (-0.35%) | 75,591 |
| 30 Apr 2024 | GBX | 872 | 872 | 851 | 855 | 855 | -7 (-0.81%) | 125,518 |
| 29 Apr 2024 | GBX | 827 | 862 | 821 | 862 | 862 | +20 (+2.38%) | 400,049 |
| 26 Apr 2024 | GBX | 845 | 847 | 839 | 842 | 842 | +4 (+0.48%) | 487,427 |
| 25 Apr 2024 | GBX | 836 | 849 | 829 | 838 | 838 | 0.0 (0.0%) | 261,755 |
| 24 Apr 2024 | GBX | 831 | 847 | 827 | 838 | 838 | -10 (-1.18%) | 602,110 |
| 23 Apr 2024 | GBX | 814 | 848 | 814 | 848 | 848 | +13 (+1.56%) | 132,383 |
| 22 Apr 2024 | GBX | 860 | 860 | 833 | 835 | 835 | +6 (+0.72%) | 108,653 |
| 19 Apr 2024 | GBX | 830 | 841 | 828.983 | 829 | 829 | -15 (-1.78%) | 72,824 |
| 18 Apr 2024 | GBX | 843 | 853 | 835 | 844 | 844 | +6 (+0.72%) | 138,482 |
| 17 Apr 2024 | GBX | 843 | 860 | 838 | 838 | 838 | -9 (-1.06%) | 391,375 |
| 16 Apr 2024 | GBX | 850 | 859 | 840 | 847 | 847 | -15 (-1.74%) | 624,787 |
| 15 Apr 2024 | GBX | 862 | 869 | 858 | 862 | 862 | -6 (-0.69%) | 608,145 |
| 12 Apr 2024 | GBX | 875 | 886 | 867.933 | 868 | 868 | -3 (-0.34%) | 349,757 |
| 11 Apr 2024 | GBX | 874 | 874 | 848 | 871 | 871 | +15 (+1.75%) | 163,236 |
| 10 Apr 2024 | GBX | 846 | 868 | 841.5 | 856 | 856 | +17 (+2.03%) | 321,294 |
| 9 Apr 2024 | GBX | 816 | 875 | 816 | 839 | 839 | +15 (+1.82%) | 374,867 |
| 8 Apr 2024 | GBX | 830 | 830 | 811 | 824 | 824 | +8 (+0.98%) | 257,120 |
| 5 Apr 2024 | GBX | 830 | 830 | 815.959 | 816 | 816 | -14 (-1.69%) | 289,435 |
| 4 Apr 2024 | GBX | 829 | 830.042 | 822 | 830 | 830 | +2 (+0.24%) | 201,093 |
| 3 Apr 2024 | GBX | 813 | 830 | 811 | 828 | 828 | +11 (+1.35%) | 415,894 |
| 2 Apr 2024 | GBX | 807 | 830 | 807 | 817 | 817 | -4 (-0.49%) | 178,630 |
| 28 Mar 2024 | GBX | 810 | 827 | 810 | 821 | 821 | +1.5 (+0.18%) | 84,580 |
| 27 Mar 2024 | GBX | 829 | 829 | 813 | 819.5 | 819.5 | -10.5 (-1.27%) | 296,921 |
| 26 Mar 2024 | GBX | 826 | 838.5 | 815.5 | 830 | 830 | +10 (+1.22%) | 274,362 |
| 25 Mar 2024 | GBX | 804.5 | 828.5 | 804.5 | 820 | 820 | -2.5 (-0.30%) | 353,084 |
| 22 Mar 2024 | GBX | 828 | 838 | 813.2 | 822.5 | 822.5 | -6 (-0.72%) | 221,236 |
| 21 Mar 2024 | GBX | 809 | 828.5 | 801 | 828.5 | 828.5 | +31.5 (+3.95%) | 725,936 |
| 20 Mar 2024 | GBX | 792 | 806.5 | 789.137 | 797 | 797 | -8.5 (-1.06%) | 108,127 |
