| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 811 | 811 | 799 | 804.5 | 804.5 | -3.5 (-0.43%) | 147,316 |
| 20 Dec 2023 | GBX | 796.5 | 810.5 | 790.95 | 808 | 808 | +13 (+1.64%) | 705,808 |
| 19 Dec 2023 | GBX | 770 | 806 | 770 | 795 | 795 | +1 (+0.13%) | 445,225 |
| 18 Dec 2023 | GBX | 805 | 805 | 782 | 794 | 794 | 0.0 (0.0%) | 282,010 |
| 15 Dec 2023 | GBX | 820 | 820 | 793.761 | 794 | 794 | -22 (-2.70%) | 1,264,861 |
| 14 Dec 2023 | GBX | 790 | 819 | 782 | 816 | 816 | +32.5 (+4.15%) | 931,132 |
| 13 Dec 2023 | GBX | 790 | 790 | 777.8 | 783.5 | 783.5 | +3.5 (+0.45%) | 237,876 |
| 12 Dec 2023 | GBX | 804 | 804 | 780 | 780 | 780 | -16 (-2.01%) | 282,266 |
| 11 Dec 2023 | GBX | 810 | 810 | 789.5 | 796 | 796 | +4.5 (+0.57%) | 1,325,877 |
| 8 Dec 2023 | GBX | 795 | 804 | 790 | 791.5 | 791.5 | +7 (+0.89%) | 160,149 |
| 7 Dec 2023 | GBX | 765.5 | 795 | 765.5 | 784.5 | 784.5 | +3.5 (+0.45%) | 116,663 |
| 6 Dec 2023 | GBX | 780 | 789.5 | 777.5 | 781 | 781 | +4.5 (+0.58%) | 227,944 |
| 5 Dec 2023 | GBX | 775 | 780 | 749.5 | 776.5 | 776.5 | +20.5 (+2.71%) | 888,568 |
| 4 Dec 2023 | GBX | 759.5 | 769 | 746.79 | 756 | 756 | +2 (+0.27%) | 130,058 |
| 1 Dec 2023 | GBX | 755 | 759 | 738 | 754 | 754 | +13 (+1.75%) | 4,140,720 |
| 30 Nov 2023 | GBX | 736.5 | 750 | 728.5 | 741 | 741 | +1.5 (+0.20%) | 578,789 |
| 29 Nov 2023 | GBX | 739 | 755 | 735.2815 | 739.5 | 739.5 | -5 (-0.67%) | 53,935 |
| 28 Nov 2023 | GBX | 733.5 | 750 | 728 | 744.5 | 744.5 | +10 (+1.36%) | 85,528 |
| 27 Nov 2023 | GBX | 759.5 | 759.5 | 734.5 | 734.5 | 734.5 | -15 (-2.00%) | 278,674 |
| 24 Nov 2023 | GBX | 759.5 | 759.5 | 739.5 | 749.5 | 749.5 | -1 (-0.13%) | 291,134 |
| 23 Nov 2023 | GBX | 759 | 759 | 743 | 750.5 | 750.5 | -3.5 (-0.46%) | 150,411 |
| 22 Nov 2023 | GBX | 726.5 | 764.5 | 726.5 | 754 | 754 | +13 (+1.75%) | 84,860 |
| 21 Nov 2023 | GBX | 750.5 | 757 | 737 | 741 | 741 | -7.5 (-1.00%) | 181,980 |
| 20 Nov 2023 | GBX | 720.5 | 753.5 | 720.5 | 748.5 | 748.5 | +13.5 (+1.84%) | 238,371 |
| 17 Nov 2023 | GBX | 713 | 741 | 713 | 735 | 735 | +7 (+0.96%) | 464,152 |
| 16 Nov 2023 | GBX | 724 | 757.5 | 720 | 728 | 728 | -10 (-1.36%) | 62,526 |
| 15 Nov 2023 | GBX | 718.5 | 758 | 718.5 | 738 | 738 | +0.5 (+0.07%) | 211,462 |
| 14 Nov 2023 | GBX | 681.5 | 742 | 681.5 | 737.5 | 737.5 | +34.5 (+4.91%) | 452,977 |
| 13 Nov 2023 | GBX | 684 | 716.5 | 684 | 703 | 703 | +8.5 (+1.22%) | 121,031 |
| 10 Nov 2023 | GBX | 662.5 | 694.5 | 662.5 | 694.5 | 694.5 | -1.5 (-0.22%) | 88,760 |
