| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 689.5 | 704.5 | 689.5 | 696 | 696 | +12 (+1.75%) | 54,726 |
| 8 Nov 2023 | GBX | 660 | 693 | 660 | 684 | 684 | +3.5 (+0.51%) | 106,691 |
| 7 Nov 2023 | GBX | 685 | 705.5 | 675.5 | 680.5 | 680.5 | -12.5 (-1.80%) | 159,747 |
| 6 Nov 2023 | GBX | 715 | 719 | 693 | 693 | 693 | -23.5 (-3.28%) | 76,290 |
| 3 Nov 2023 | GBX | 730 | 733 | 701 | 716.5 | 716.5 | +13 (+1.85%) | 205,346 |
| 2 Nov 2023 | GBX | 668.5 | 703.5 | 664.3 | 703.5 | 703.5 | +33.5 (+5%) | 344,582 |
| 1 Nov 2023 | GBX | 645 | 674.5 | 640 | 670 | 670 | +31.5 (+4.93%) | 752,353 |
| 31 Oct 2023 | GBX | 641 | 644 | 630 | 638.5 | 638.5 | -1.5 (-0.23%) | 265,357 |
| 30 Oct 2023 | GBX | 637 | 652.5 | 636 | 640 | 640 | -1 (-0.16%) | 244,899 |
| 27 Oct 2023 | GBX | 633 | 644 | 629 | 641 | 641 | +13.5 (+2.15%) | 222,511 |
| 26 Oct 2023 | GBX | 631.5 | 662 | 623.5 | 627.5 | 627.5 | -13.5 (-2.11%) | 517,614 |
| 25 Oct 2023 | GBX | 644.5 | 649.99 | 625.5 | 641 | 641 | 0.0 (0.0%) | 590,707 |
| 24 Oct 2023 | GBX | 652 | 658.5 | 640 | 641 | 641 | -14 (-2.14%) | 81,265 |
| 23 Oct 2023 | GBX | 649.5 | 658.5 | 644 | 655 | 655 | +2.5 (+0.38%) | 326,894 |
| 20 Oct 2023 | GBX | 644.5 | 660.5 | 643.5 | 652.5 | 652.5 | -4 (-0.61%) | 73,061 |
| 19 Oct 2023 | GBX | 666.5 | 674.5 | 645.5255 | 656.5 | 656.5 | -11 (-1.65%) | 227,377 |
| 18 Oct 2023 | GBX | 680 | 690 | 664 | 667.5 | 667.5 | -22 (-3.19%) | 75,021 |
| 17 Oct 2023 | GBX | 684 | 699.5 | 677 | 689.5 | 689.5 | +3.5 (+0.51%) | 129,604 |
| 16 Oct 2023 | GBX | 670 | 686.5 | 668 | 686 | 686 | +16 (+2.39%) | 111,556 |
| 13 Oct 2023 | GBX | 690 | 701 | 670 | 670 | 670 | -37 (-5.23%) | 391,199 |
| 12 Oct 2023 | GBX | 704 | 718.5 | 701 | 707 | 707 | +9 (+1.29%) | 66,078 |
| 11 Oct 2023 | GBX | 699.5 | 715 | 693 | 698 | 698 | -17 (-2.38%) | 84,351 |
| 10 Oct 2023 | GBX | 690.5 | 717 | 690.5 | 715 | 715 | +16.5 (+2.36%) | 111,394 |
| 9 Oct 2023 | GBX | 703 | 705.5 | 695.5 | 698.5 | 698.5 | -7.5 (-1.06%) | 66,644 |
| 6 Oct 2023 | GBX | 695.5 | 718.5 | 695.5 | 706 | 706 | -4.5 (-0.63%) | 152,849 |
| 5 Oct 2023 | GBX | 722 | 736.375 | 706 | 710.5 | 710.5 | -1 (-0.14%) | 87,264 |
| 4 Oct 2023 | GBX | 690 | 711.5 | 690 | 711.5 | 711.5 | +10.5 (+1.50%) | 417,587 |
| 3 Oct 2023 | GBX | 710 | 719.5 | 700.5 | 701 | 701 | -18 (-2.50%) | 546,751 |
| 2 Oct 2023 | GBX | 760.5 | 760.5 | 713.5 | 719 | 719 | -11 (-1.51%) | 650,975 |
| 29 Sep 2023 | GBX | 769 | 769 | 729 | 730 | 730 | -8.5 (-1.15%) | 152,303 |
