| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 699.5 | 715 | 693 | 698 | 698 | -17 (-2.38%) | 84,351 |
| 10 Oct 2023 | GBX | 690.5 | 717 | 690.5 | 715 | 715 | +16.5 (+2.36%) | 111,394 |
| 9 Oct 2023 | GBX | 703 | 705.5 | 695.5 | 698.5 | 698.5 | -7.5 (-1.06%) | 66,644 |
| 6 Oct 2023 | GBX | 695.5 | 718.5 | 695.5 | 706 | 706 | -4.5 (-0.63%) | 152,849 |
| 5 Oct 2023 | GBX | 722 | 736.375 | 706 | 710.5 | 710.5 | -1 (-0.14%) | 87,264 |
| 4 Oct 2023 | GBX | 690 | 711.5 | 690 | 711.5 | 711.5 | +10.5 (+1.50%) | 417,587 |
| 3 Oct 2023 | GBX | 710 | 719.5 | 700.5 | 701 | 701 | -18 (-2.50%) | 546,751 |
| 2 Oct 2023 | GBX | 760.5 | 760.5 | 713.5 | 719 | 719 | -11 (-1.51%) | 650,975 |
| 29 Sep 2023 | GBX | 769 | 769 | 729 | 730 | 730 | -8.5 (-1.15%) | 152,303 |
| 28 Sep 2023 | GBX | 734.5 | 744 | 733 | 738.5 | 738.5 | -0.5 (-0.07%) | 110,853 |
| 27 Sep 2023 | GBX | 737.5 | 761 | 731.5 | 739 | 739 | -18.5 (-2.44%) | 448,183 |
| 26 Sep 2023 | GBX | 762 | 766 | 757 | 757.5 | 757.5 | -9.5 (-1.24%) | 753,077 |
| 25 Sep 2023 | GBX | 756.5 | 767 | 749.5 | 767 | 767 | +7.5 (+0.99%) | 279,014 |
| 22 Sep 2023 | GBX | 751 | 763 | 742.5 | 759.5 | 759.5 | +13 (+1.74%) | 495,746 |
| 21 Sep 2023 | GBX | 739.5 | 751.5 | 733.5 | 746.5 | 746.5 | +3 (+0.40%) | 258,915 |
| 20 Sep 2023 | GBX | 735 | 749.5 | 735 | 743.5 | 743.5 | +7 (+0.95%) | 82,833 |
| 19 Sep 2023 | GBX | 736 | 747.5 | 736 | 736.5 | 736.5 | -2 (-0.27%) | 165,272 |
| 18 Sep 2023 | GBX | 739.5 | 749.5 | 729.5 | 738.5 | 738.5 | -11.5 (-1.53%) | 823,942 |
| 15 Sep 2023 | GBX | 749 | 767.5 | 737 | 750 | 750 | +2.5 (+0.33%) | 2,164,312 |
| 14 Sep 2023 | GBX | 750 | 750 | 732 | 747.5 | 747.5 | +9 (+1.22%) | 913,674 |
| 13 Sep 2023 | GBX | 718 | 743 | 718 | 738.5 | 738.5 | +5.5 (+0.75%) | 406,167 |
| 12 Sep 2023 | GBX | 699 | 740 | 694.5 | 733 | 733 | +58.5 (+8.67%) | 609,021 |
| 11 Sep 2023 | GBX | 675 | 686 | 674 | 674.5 | 674.5 | -0.5 (-0.07%) | 93,401 |
| 8 Sep 2023 | GBX | 674 | 683 | 671 | 675 | 675 | -2.5 (-0.37%) | 40,467 |
| 7 Sep 2023 | GBX | 674 | 682 | 670.5 | 677.5 | 677.5 | -1.5 (-0.22%) | 59,956 |
| 6 Sep 2023 | GBX | 685 | 693.0195 | 674 | 679 | 679 | -14 (-2.02%) | 86,908 |
| 5 Sep 2023 | GBX | 689 | 699.5 | 688.5 | 693 | 693 | +1 (+0.14%) | 36,266 |
| 4 Sep 2023 | GBX | 687.5 | 697.5 | 684 | 692 | 692 | -0.5 (-0.07%) | 52,401 |
| 1 Sep 2023 | GBX | 684 | 699.5 | 684 | 692.5 | 692.5 | -4.5 (-0.65%) | 268,379 |
| 31 Aug 2023 | GBX | 690.5 | 701 | 690.5 | 697 | 697 | +6 (+0.87%) | 495,415 |
