| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 684 | 699.5 | 684 | 692.5 | 692.5 | -4.5 (-0.65%) | 268,379 |
| 31 Aug 2023 | GBX | 690.5 | 701 | 690.5 | 697 | 697 | +6 (+0.87%) | 495,415 |
| 30 Aug 2023 | GBX | 694.5 | 700 | 684.81 | 691 | 691 | -3.5 (-0.50%) | 129,885 |
| 29 Aug 2023 | GBX | 696.5 | 696.5 | 683 | 694.5 | 694.5 | +19.5 (+2.89%) | 661,731 |
| 25 Aug 2023 | GBX | 705 | 705 | 672 | 675 | 675 | -8 (-1.17%) | 167,275 |
| 24 Aug 2023 | GBX | 696 | 696 | 682 | 683 | 683 | +1.5 (+0.22%) | 197,916 |
| 23 Aug 2023 | GBX | 673.5 | 685.5 | 673.5 | 681.5 | 681.5 | +10 (+1.49%) | 115,552 |
| 22 Aug 2023 | GBX | 668 | 679.5 | 665.5 | 671.5 | 671.5 | +2.5 (+0.37%) | 126,638 |
| 21 Aug 2023 | GBX | 665 | 675 | 661.5 | 669 | 669 | +1.5 (+0.22%) | 152,646 |
| 18 Aug 2023 | GBX | 672 | 673 | 656.5 | 667.5 | 667.5 | -5.5 (-0.82%) | 113,721 |
| 17 Aug 2023 | GBX | 676 | 681 | 667 | 673 | 673 | -11 (-1.61%) | 225,714 |
| 16 Aug 2023 | GBX | 681.5 | 688.604 | 679.5 | 684 | 684 | +0.5 (+0.07%) | 156,825 |
| 15 Aug 2023 | GBX | 685.5 | 692 | 682.5 | 683.5 | 683.5 | -9.5 (-1.37%) | 186,556 |
| 14 Aug 2023 | GBX | 699.5 | 699.5 | 688.5 | 693 | 693 | -7 (-1%) | 48,105 |
| 11 Aug 2023 | GBX | 708 | 708 | 695.5 | 700 | 700 | 0.0 (0.0%) | 106,661 |
| 10 Aug 2023 | GBX | 705.5 | 707 | 698 | 700 | 700 | -3 (-0.43%) | 160,363 |
| 9 Aug 2023 | GBX | 728 | 728 | 700 | 703 | 703 | 0.0 (0.0%) | 108,886 |
| 8 Aug 2023 | GBX | 698.5 | 704 | 695 | 703 | 703 | +5 (+0.72%) | 105,231 |
| 7 Aug 2023 | GBX | 696 | 704.5 | 693.5 | 698 | 698 | -6.5 (-0.92%) | 37,994 |
| 4 Aug 2023 | GBX | 712 | 727 | 695 | 704.5 | 704.5 | 0.0 (0.0%) | 36,287 |
| 3 Aug 2023 | GBX | 690.5 | 708.5 | 683.5 | 704.5 | 704.5 | +12 (+1.73%) | 95,348 |
| 2 Aug 2023 | GBX | 700 | 707 | 684.5 | 692.5 | 692.5 | -12.5 (-1.77%) | 81,264 |
| 1 Aug 2023 | GBX | 708.5 | 728 | 705 | 705 | 705 | -15 (-2.08%) | 66,730 |
| 31 Jul 2023 | GBX | 721 | 727 | 717 | 720 | 720 | -13 (-1.77%) | 72,845 |
| 28 Jul 2023 | GBX | 741.5 | 750 | 731.5 | 733 | 733 | -7 (-0.95%) | 62,841 |
| 27 Jul 2023 | GBX | 745 | 745 | 735.5 | 740 | 740 | 0.0 (0.0%) | 634,151 |
| 26 Jul 2023 | GBX | 730.5 | 747.5 | 730.5 | 740 | 740 | +5 (+0.68%) | 305,316 |
| 25 Jul 2023 | GBX | 725 | 744.541 | 714.5 | 735 | 735 | +8 (+1.10%) | 470,357 |
| 24 Jul 2023 | GBX | 737 | 745 | 727 | 727 | 727 | -6 (-0.82%) | 322,160 |
| 21 Jul 2023 | GBX | 749.5 | 754 | 733 | 733 | 733 | -11.5 (-1.54%) | 92,149 |
