| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 15.75 | 15.9899 | 15.63 | 15.9899 | 17.5593 | +0.52 (+3.36%) | 46,660 |
| 23 Jan 2008 | USD | 15.02 | 15.49 | 14.85 | 15.4702 | 16.9886 | +0.27 (+1.78%) | 47,155 |
| 22 Jan 2008 | USD | 15.5 | 15.51 | 15.1 | 15.2 | 16.6918 | -0.52 (-3.31%) | 102,350 |
| 21 Jan 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 17.2629 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.1 | 16.17 | 15.7 | 15.72 | 17.2629 | -0.33 (-2.06%) | 32,300 |
| 17 Jan 2008 | USD | 16.4 | 16.48 | 16.05 | 16.05 | 17.6253 | -0.25 (-1.53%) | 40,700 |
| 16 Jan 2008 | USD | 16.58 | 16.69 | 16.3 | 16.3 | 17.8998 | -0.3 (-1.81%) | 35,400 |
| 15 Jan 2008 | USD | 16.7 | 16.73 | 16.45 | 16.6 | 18.2292 | -0.25 (-1.48%) | 9,900 |
| 14 Jan 2008 | USD | 16.96 | 17.16 | 16.8 | 16.85 | 18.5038 | -0.03 (-0.18%) | 35,600 |
| 11 Jan 2008 | USD | 16.85 | 16.96 | 16.67 | 16.88 | 18.5367 | -0.02 (-0.12%) | 25,300 |
| 10 Jan 2008 | USD | 16.45 | 16.95 | 16.4 | 16.9 | 18.5587 | +0.31 (+1.87%) | 26,217 |
| 9 Jan 2008 | USD | 16.56 | 16.66 | 16.3 | 16.59 | 18.2183 | +0.13 (+0.79%) | 27,300 |
| 8 Jan 2008 | USD | 16.48 | 16.78 | 16.43 | 16.46 | 18.0755 | +0.08 (+0.49%) | 45,000 |
| 7 Jan 2008 | USD | 16.75 | 16.75 | 16.35 | 16.38 | 17.9876 | -0.21 (-1.27%) | 34,600 |
| 4 Jan 2008 | USD | 16.85 | 16.85 | 16.55 | 16.59 | 18.2183 | -0.26 (-1.54%) | 30,950 |
| 3 Jan 2008 | USD | 16.55 | 16.85 | 16.52 | 16.85 | 18.5038 | +0.35 (+2.12%) | 30,500 |
| 2 Jan 2008 | USD | 16.42 | 16.58 | 16.3 | 16.5 | 18.1194 | +0.17 (+1.04%) | 33,000 |
| 1 Jan 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 17.9327 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 16.35 | 16.69 | 16.25 | 16.33 | 17.9327 | +0.04 (+0.25%) | 177,219 |
| 28 Dec 2007 | USD | 16.51 | 16.51 | 16.25 | 16.29 | 17.8888 | -0.21 (-1.27%) | 106,942 |
| 27 Dec 2007 | USD | 16.7 | 16.8 | 16.43 | 16.5 | 18.1194 | -0.05 (-0.30%) | 197,600 |
| 26 Dec 2007 | USD | 16.75 | 16.98 | 16.4 | 16.55 | 18.1743 | -0.11 (-0.66%) | 148,800 |
| 25 Dec 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.2951 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.6 | 17.45 | 15.98 | 16.66 | 18.2951 | +0.98 (+6.25%) | 248,800 |
| 21 Dec 2007 | USD | 15.56 | 15.83 | 15.48 | 15.68 | 17.2189 | +0.18 (+1.16%) | 144,000 |
| 20 Dec 2007 | USD | 15.87 | 15.96 | 15.4 | 15.5 | 17.0213 | -0.38 (-2.39%) | 136,600 |
| 19 Dec 2007 | USD | 16.1 | 16.1 | 15.86 | 15.88 | 17.4386 | -0.17 (-1.06%) | 63,600 |
| 18 Dec 2007 | USD | 16.37 | 16.3754 | 15.87 | 16.05 | 17.6253 | -0.31 (-1.89%) | 102,200 |
| 17 Dec 2007 | USD | 16.35 | 16.47 | 15.88 | 16.36 | 17.9657 | -0.03 (-0.18%) | 91,700 |
| 14 Dec 2007 | USD | 16.37 | 16.61 | 16.3 | 16.39 | 17.9986 | -0.15 (-0.91%) | 101,600 |
