| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -16.72 (-100%) | 0 |
| 1 Dec 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.641 (-8.94%) | 0 |
| 22 Nov 2021 |
|
|||||||
| 19 Nov 2021 | USD | 16.8 | 16.98 | 16.71 | 16.72 | 18.361 | -0.11 (-0.65%) | 48,071 |
| 18 Nov 2021 | USD | 16.93 | 16.93 | 16.81 | 16.83 | 18.4818 | -0.13 (-0.77%) | 39,559 |
| 17 Nov 2021 | USD | 16.92 | 17.016 | 16.901 | 16.96 | 18.6246 | -0.01 (-0.06%) | 22,236 |
| 16 Nov 2021 | USD | 17.05 | 17.05 | 16.9101 | 16.97 | 18.6356 | -0.05 (-0.29%) | 20,363 |
| 15 Nov 2021 | USD | 17 | 17.1574 | 16.941 | 17.02 | 18.6905 | +0.07 (+0.41%) | 35,737 |
| 12 Nov 2021 | USD | 16.92 | 17.12 | 16.91 | 16.95 | 18.6136 | +0.01 (+0.06%) | 23,100 |
| 11 Nov 2021 | USD | 16.97 | 17.04 | 16.88 | 16.94 | 18.6026 | -0.01 (-0.06%) | 44,100 |
| 10 Nov 2021 | USD | 17.13 | 17.24 | 16.88 | 16.95 | 18.6136 | -0.2 (-1.17%) | 67,100 |
| 9 Nov 2021 | USD | 17.33 | 17.36 | 17.1 | 17.15 | 18.8332 | -0.2 (-1.15%) | 49,900 |
| 8 Nov 2021 | USD | 17.18 | 17.38 | 17.18 | 17.35 | 19.0528 | +0.14 (+0.81%) | 27,300 |
| 5 Nov 2021 | USD | 17.25 | 17.39 | 17.15 | 17.21 | 18.8991 | -0.02 (-0.12%) | 36,100 |
| 4 Nov 2021 | USD | 17.28 | 17.4 | 17.21 | 17.23 | 18.9211 | +0.01 (+0.06%) | 29,700 |
| 3 Nov 2021 | USD | 17.21 | 17.27 | 17.13 | 17.22 | 18.9101 | -0.01 (-0.06%) | 51,200 |
| 2 Nov 2021 | USD | 17.49 | 17.49 | 17.21 | 17.23 | 18.9211 | -0.19 (-1.09%) | 58,354 |
| 1 Nov 2021 | USD | 17.42 | 17.43 | 17.335 | 17.42 | 19.1297 | +0.02 (+0.11%) | 41,445 |
| 29 Oct 2021 | USD | 17.4 | 17.4 | 17.33 | 17.4 | 19.1078 | +0.03 (+0.17%) | 47,000 |
| 28 Oct 2021 | USD | 17.37 | 17.37 | 17.28 | 17.37 | 19.0748 | +0.06 (+0.35%) | 38,400 |
| 27 Oct 2021 | USD | 17.48 | 17.48 | 17.21 | 17.31 | 19.0089 | -0.04 (-0.23%) | 71,500 |
