| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | USD | 19 | 19.3 | 19 | 19.01 | 20.8758 | -0.19 (-0.99%) | 24,300 |
| 8 Aug 2007 | USD | 19.01 | 19.2 | 19 | 19.2 | 21.0844 | +0.2 (+1.05%) | 17,500 |
| 7 Aug 2007 | USD | 19 | 19.01 | 19 | 19 | 20.8648 | 0.0 (0.0%) | 24,400 |
| 6 Aug 2007 | USD | 19 | 19.01 | 19 | 19 | 20.8648 | -0.01 (-0.05%) | 43,600 |
| 3 Aug 2007 | USD | 19 | 19.01 | 19 | 19.01 | 20.8758 | +0.01 (+0.05%) | 9,900 |
| 2 Aug 2007 | USD | 19 | 19.01 | 19 | 19 | 20.8648 | 0.0 (0.0%) | 13,800 |
| 1 Aug 2007 | USD | 19 | 19.02 | 19 | 19 | 20.8648 | -0.09 (-0.47%) | 27,200 |
| 31 Jul 2007 | USD | 19.01 | 19.1 | 19 | 19.09 | 20.9636 | +0.09 (+0.47%) | 37,900 |
| 30 Jul 2007 | USD | 20 | 20 | 19 | 19 | 20.8648 | -1 (-5%) | 198,500 |
| 27 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 128,900 |
| 26 Jul 2007 | USD | 20 | 20.0023 | 20 | 20 | 21.9629 | -0.01 (-0.05%) | 111,700 |
| 25 Jul 2007 | USD | 20 | 20.01 | 20 | 20.01 | 21.9739 | +0.01 (+0.05%) | 28,500 |
| 24 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 24,600 |
| 23 Jul 2007 | USD | 20 | 20.0023 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 20,000 |
| 20 Jul 2007 | USD | 20 | 20 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 26,800 |
| 19 Jul 2007 | USD | 20.0001 | 20.0027 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 17,500 |
| 18 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 8,000 |
| 17 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 15,500 |
| 16 Jul 2007 | USD | 20.01 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 7,300 |
| 13 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 15,000 |
| 12 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 10,200 |
| 11 Jul 2007 | USD | 20.01 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 24,400 |
| 10 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 22,800 |
| 9 Jul 2007 | USD | 20.01 | 20.04 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 6,300 |
| 6 Jul 2007 | USD | 20.02 | 20.07 | 20 | 20 | 21.9629 | -0.09 (-0.45%) | 15,200 |
| 5 Jul 2007 | USD | 20 | 20.09 | 20 | 20.09 | 22.0618 | +0.09 (+0.45%) | 1,900 |
| 4 Jul 2007 | USD | 20 | 20 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 20 | 20.01 | 20 | 20 | 21.9629 | -0.01 (-0.05%) | 10,800 |
| 2 Jul 2007 | USD | 20 | 20.1 | 20 | 20.01 | 21.9739 | +0.01 (+0.05%) | 27,700 |
| 29 Jun 2007 | USD | 20 | 20.05 | 20 | 20 | 21.9629 | 0.0 (0.0%) | 10,700 |
