| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 17.35 | 17.35 | 17.26 | 17.35 | 19.0528 | +0.09 (+0.52%) | 72,300 |
| 25 Oct 2021 | USD | 17.43 | 17.43 | 17.2 | 17.26 | 18.954 | -0.02 (-0.12%) | 119,200 |
| 22 Oct 2021 | USD | 17.19 | 17.7 | 17.01 | 17.28 | 18.976 | +0.73 (+4.41%) | 736,400 |
| 21 Oct 2021 | USD | 16.39 | 16.62 | 16.39 | 16.55 | 18.1743 | +0.17 (+1.04%) | 38,700 |
| 20 Oct 2021 | USD | 16.46 | 16.5 | 16.38 | 16.38 | 17.9876 | -0.08 (-0.49%) | 16,600 |
| 19 Oct 2021 | USD | 16.4 | 16.48 | 16.2766 | 16.46 | 18.0755 | +0.06 (+0.37%) | 11,321 |
| 18 Oct 2021 | USD | 16.25 | 16.425 | 16.2002 | 16.4 | 18.0096 | +0.14 (+0.86%) | 16,619 |
| 15 Oct 2021 | USD | 16.2 | 16.35 | 16.1 | 16.26 | 17.8559 | +0.16 (+0.99%) | 20,000 |
| 14 Oct 2021 | USD | 16 | 16.34 | 16 | 16.1 | 17.6802 | +0.12 (+0.75%) | 28,600 |
| 13 Oct 2021 | USD | 15.85 | 16 | 15.76 | 15.98 | 17.5484 | +0.12 (+0.76%) | 20,200 |
| 12 Oct 2021 | USD | 16.07 | 16.07 | 15.72 | 15.86 | 17.4166 | -0.15 (-0.94%) | 19,100 |
| 11 Oct 2021 | USD | 15.82 | 16.1 | 15.77 | 16.01 | 17.5813 | +0.19 (+1.20%) | 27,400 |
| 8 Oct 2021 | USD | 15.88 | 15.92 | 15.46 | 15.82 | 17.3727 | -0.02 (-0.13%) | 23,200 |
| 7 Oct 2021 | USD | 15.72 | 16.05 | 15.72 | 15.84 | 17.3946 | +0.24 (+1.54%) | 21,000 |
| 6 Oct 2021 | USD | 15.51 | 15.64 | 15.51 | 15.6 | 17.1311 | -0.06 (-0.38%) | 12,300 |
| 5 Oct 2021 | USD | 15.7 | 15.79 | 15.62 | 15.66 | 17.197 | +0.06 (+0.38%) | 15,400 |
| 4 Oct 2021 | USD | 15.82 | 15.85 | 15.5 | 15.6 | 17.1311 | -0.19 (-1.20%) | 27,100 |
| 1 Oct 2021 | USD | 15.98 | 16.01 | 15.7 | 15.79 | 17.3397 | -0.05 (-0.32%) | 57,500 |
| 30 Sep 2021 | USD | 16.06 | 16.06 | 15.78 | 15.84 | 17.3946 | -0.14 (-0.88%) | 25,400 |
| 29 Sep 2021 | USD | 15.76 | 16.01 | 15.72 | 15.98 | 17.5484 | +0.27 (+1.72%) | 33,200 |
| 28 Sep 2021 | USD | 15.84 | 15.94 | 15.71 | 15.71 | 17.2519 | -0.24 (-1.50%) | 30,700 |
| 27 Sep 2021 | USD | 16.01 | 16.07 | 15.91 | 15.95 | 17.5154 | -0.09 (-0.56%) | 29,000 |
| 24 Sep 2021 | USD | 16.06 | 16.09 | 15.96 | 16.04 | 17.6143 | -0.02 (-0.12%) | 21,800 |
| 23 Sep 2021 | USD | 15.98 | 16.1 | 15.9 | 16.06 | 17.6362 | +0.15 (+0.94%) | 32,500 |
| 22 Sep 2021 | USD | 15.96 | 16.07 | 15.83 | 15.91 | 17.4715 | -0.01 (-0.06%) | 74,100 |
| 21 Sep 2021 | USD | 15.83 | 15.97 | 15.77 | 15.92 | 17.4825 | +0.15 (+0.95%) | 21,500 |
| 20 Sep 2021 | USD | 16.08 | 16.13 | 15.67 | 15.77 | 17.3178 | -0.47 (-2.89%) | 63,100 |
| 17 Sep 2021 | USD | 16.28 | 16.35 | 16.2 | 16.24 | 17.8339 | -0.02 (-0.12%) | 22,500 |
| 16 Sep 2021 | USD | 16.33 | 16.45 | 16.26 | 16.26 | 17.8559 | -0.13 (-0.79%) | 36,100 |
| 15 Sep 2021 | USD | 16.45 | 16.45 | 16.3 | 16.39 | 17.9986 | -0.1 (-0.61%) | 39,500 |
