| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 16.6 | 16.61 | 16.24 | 16.49 | 18.1084 | -0.25 (-1.49%) | 68,000 |
| 13 Sep 2021 | USD | 16.66 | 16.78 | 16.66 | 16.74 | 18.383 | +0.12 (+0.72%) | 63,400 |
| 10 Sep 2021 | USD | 16.76 | 16.7999 | 16.6 | 16.62 | 18.2512 | -0.12 (-0.72%) | 32,127 |
| 9 Sep 2021 | USD | 16.7 | 16.8 | 16.59 | 16.74 | 18.383 | +0.04 (+0.24%) | 45,120 |
| 8 Sep 2021 | USD | 16.74 | 16.74 | 16.7 | 16.7 | 18.3391 | 0.0 (0.0%) | 24,138 |
| 7 Sep 2021 | USD | 16.7 | 16.75 | 16.7 | 16.7 | 18.3391 | -0.05 (-0.30%) | 29,923 |
| 3 Sep 2021 | USD | 16.68 | 16.75 | 16.68 | 16.75 | 18.394 | +0.07 (+0.42%) | 19,811 |
| 2 Sep 2021 | USD | 16.62 | 16.73 | 16.62 | 16.68 | 18.3171 | +0.09 (+0.54%) | 20,931 |
| 1 Sep 2021 | USD | 16.59 | 16.66 | 16.52 | 16.59 | 18.2183 | +0.01 (+0.06%) | 30,162 |
| 31 Aug 2021 | USD | 16.55 | 16.62 | 16.53 | 16.58 | 18.2073 | +0.03 (+0.18%) | 31,901 |
| 30 Aug 2021 | USD | 16.53 | 16.64 | 16.49 | 16.55 | 18.1743 | +0.06 (+0.36%) | 52,835 |
| 27 Aug 2021 | USD | 16.46 | 16.54 | 16.44 | 16.49 | 18.1084 | +0.03 (+0.18%) | 20,260 |
| 26 Aug 2021 | USD | 16.51 | 16.51 | 16.31 | 16.46 | 18.0755 | -0.06 (-0.36%) | 35,219 |
| 25 Aug 2021 | USD | 16.55 | 16.56 | 16.39 | 16.52 | 18.1414 | -0.06 (-0.36%) | 22,448 |
| 24 Aug 2021 | USD | 16.5 | 16.6 | 16.4816 | 16.58 | 18.2073 | +0.07 (+0.42%) | 28,468 |
| 23 Aug 2021 | USD | 16.46 | 16.59 | 16.4001 | 16.51 | 18.1304 | +0.1 (+0.61%) | 40,281 |
| 20 Aug 2021 | USD | 16.52 | 16.5473 | 16.3501 | 16.41 | 18.0206 | -0.06 (-0.36%) | 10,149 |
| 19 Aug 2021 | USD | 16.38 | 16.56 | 16.38 | 16.47 | 18.0865 | +0.07 (+0.43%) | 36,223 |
| 18 Aug 2021 | USD | 16.43 | 16.53 | 16.36 | 16.4 | 18.0096 | -0.09 (-0.55%) | 14,977 |
| 17 Aug 2021 | USD | 16.5 | 16.51 | 16.45 | 16.49 | 18.1084 | -0.02 (-0.12%) | 22,793 |
| 16 Aug 2021 | USD | 16.48 | 16.55 | 16.48 | 16.51 | 18.1304 | -0.02 (-0.12%) | 14,681 |
| 13 Aug 2021 | USD | 16.47 | 16.55 | 16.4101 | 16.53 | 18.1524 | +0.07 (+0.43%) | 11,756 |
| 12 Aug 2021 | USD | 16.36 | 16.59 | 16.36 | 16.46 | 18.0755 | +0.08 (+0.49%) | 31,320 |
| 11 Aug 2021 | USD | 16.43 | 16.51 | 16.2 | 16.38 | 17.9876 | 0.0 (0.0%) | 38,985 |
| 10 Aug 2021 | USD | 16.28 | 16.44 | 16.21 | 16.38 | 17.9876 | +0.06 (+0.37%) | 33,522 |
| 9 Aug 2021 | USD | 16.14 | 16.36 | 16.1 | 16.32 | 17.9218 | +0.18 (+1.12%) | 36,277 |
| 6 Aug 2021 | USD | 16.08 | 16.16 | 16.05 | 16.14 | 17.7241 | +0.07 (+0.44%) | 23,973 |
| 5 Aug 2021 | USD | 16.12 | 16.19 | 16.05 | 16.07 | 17.6472 | -0.05 (-0.31%) | 25,441 |
| 4 Aug 2021 | USD | 16.07 | 16.14 | 16.07 | 16.12 | 17.7021 | -0.03 (-0.19%) | 16,002 |
| 3 Aug 2021 | USD | 16.21 | 16.21 | 16.1 | 16.15 | 17.7351 | -0.04 (-0.25%) | 23,031 |
