| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 16.19 | 16.2 | 16.12 | 16.19 | 17.779 | +0.08 (+0.50%) | 16,110 |
| 30 Jul 2021 | USD | 16.03 | 16.2 | 16.025 | 16.11 | 17.6911 | +0.15 (+0.94%) | 30,389 |
| 29 Jul 2021 | USD | 16.1 | 16.17 | 15.95 | 15.96 | 17.5264 | -0.13 (-0.81%) | 23,949 |
| 28 Jul 2021 | USD | 15.99 | 16.136 | 15.95 | 16.09 | 17.6692 | +0.1 (+0.63%) | 22,945 |
| 27 Jul 2021 | USD | 15.95 | 16.24 | 15.9 | 15.99 | 17.5594 | -0.01 (-0.06%) | 33,104 |
| 26 Jul 2021 | USD | 15.99 | 16.08 | 15.96 | 16 | 17.5704 | +0.02 (+0.13%) | 47,162 |
| 23 Jul 2021 | USD | 16.01 | 16.05 | 15.94 | 15.98 | 17.5484 | +0.08 (+0.50%) | 24,551 |
| 22 Jul 2021 | USD | 15.98 | 16.09 | 15.9 | 15.9 | 17.4605 | -0.06 (-0.38%) | 19,917 |
| 21 Jul 2021 | USD | 15.95 | 15.98 | 15.95 | 15.96 | 17.5264 | +0.05 (+0.31%) | 14,773 |
| 20 Jul 2021 | USD | 15.86 | 15.93 | 15.86 | 15.91 | 17.4715 | +0.05 (+0.32%) | 18,082 |
| 19 Jul 2021 | USD | 16 | 16.09 | 15.75 | 15.86 | 17.4166 | -0.21 (-1.31%) | 35,831 |
| 16 Jul 2021 | USD | 16.2 | 16.205 | 16.06 | 16.07 | 17.6472 | -0.07 (-0.43%) | 13,204 |
| 15 Jul 2021 | USD | 16.22 | 16.27 | 16.1069 | 16.14 | 17.7241 | -0.08 (-0.49%) | 24,992 |
| 14 Jul 2021 | USD | 16.24 | 16.3 | 16.14 | 16.22 | 17.8119 | +0.08 (+0.50%) | 42,279 |
| 13 Jul 2021 | USD | 16.02 | 16.2899 | 16.02 | 16.14 | 17.7241 | +0.09 (+0.56%) | 23,292 |
| 12 Jul 2021 | USD | 16.08 | 16.16 | 15.92 | 16.05 | 17.6253 | -0.02 (-0.12%) | 73,688 |
| 9 Jul 2021 | USD | 15.98 | 16.1 | 15.964 | 16.07 | 17.6472 | +0.15 (+0.94%) | 43,728 |
| 8 Jul 2021 | USD | 16 | 16 | 15.87 | 15.92 | 17.4825 | -0.15 (-0.93%) | 38,408 |
| 7 Jul 2021 | USD | 16.16 | 16.16 | 15.99 | 16.07 | 17.6472 | -0.14 (-0.86%) | 84,269 |
| 6 Jul 2021 | USD | 16.32 | 16.32 | 16.14 | 16.21 | 17.801 | -0.08 (-0.49%) | 30,395 |
| 2 Jul 2021 | USD | 16.15 | 16.32 | 16.03 | 16.29 | 17.8888 | +0.22 (+1.37%) | 17,944 |
| 1 Jul 2021 | USD | 16.14 | 16.21 | 15.95 | 16.07 | 17.6472 | 0.0 (0.0%) | 63,431 |
| 30 Jun 2021 | USD | 16.02 | 16.13 | 15.95 | 16.07 | 17.6472 | +0.09 (+0.56%) | 42,204 |
| 29 Jun 2021 | USD | 15.94 | 16.02 | 15.91 | 15.98 | 17.5484 | +0.09 (+0.57%) | 41,517 |
| 28 Jun 2021 | USD | 16.08 | 16.08 | 15.82 | 15.89 | 17.4496 | -0.11 (-0.69%) | 36,262 |
| 25 Jun 2021 | USD | 15.99 | 16.08 | 15.96 | 16 | 17.5704 | -0.03 (-0.19%) | 21,633 |
| 24 Jun 2021 | USD | 15.88 | 16.11 | 15.88 | 16.03 | 17.6033 | +0.15 (+0.94%) | 21,449 |
| 23 Jun 2021 | USD | 15.79 | 15.93 | 15.79 | 15.88 | 17.4386 | +0.06 (+0.38%) | 18,756 |
| 22 Jun 2021 | USD | 15.94 | 15.94 | 15.74 | 15.82 | 17.3727 | -0.12 (-0.75%) | 26,407 |
| 21 Jun 2021 | USD | 15.72 | 15.95 | 15.42 | 15.94 | 17.5045 | +0.25 (+1.59%) | 54,332 |
