| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 15.88 | 15.9 | 15.63 | 15.69 | 17.2299 | -0.3 (-1.88%) | 43,798 |
| 17 Jun 2021 | USD | 16.13 | 16.14 | 15.95 | 15.99 | 17.5594 | -0.08 (-0.50%) | 22,999 |
| 16 Jun 2021 | USD | 16.17 | 16.2619 | 16.07 | 16.07 | 17.6472 | -0.15 (-0.92%) | 40,144 |
| 15 Jun 2021 | USD | 16.21 | 16.3187 | 16.07 | 16.22 | 17.8119 | +0.04 (+0.25%) | 47,652 |
| 14 Jun 2021 | USD | 16.33 | 16.5 | 16.075 | 16.18 | 17.768 | -0.44 (-2.65%) | 55,396 |
| 11 Jun 2021 | USD | 16.69 | 16.71 | 16.605 | 16.62 | 18.2512 | +0.03 (+0.18%) | 38,053 |
| 10 Jun 2021 | USD | 16.69 | 16.74 | 16.5 | 16.59 | 18.2183 | +0.02 (+0.12%) | 64,880 |
| 9 Jun 2021 | USD | 16.45 | 16.57 | 16.44 | 16.57 | 18.1963 | +0.13 (+0.79%) | 25,200 |
| 8 Jun 2021 | USD | 16.4 | 16.45 | 16.3 | 16.44 | 18.0535 | +0.13 (+0.80%) | 36,136 |
| 7 Jun 2021 | USD | 16.16 | 16.39 | 16.1284 | 16.31 | 17.9108 | +0.11 (+0.68%) | 36,240 |
| 4 Jun 2021 | USD | 16.09 | 16.27 | 16.035 | 16.2 | 17.79 | +0.1 (+0.62%) | 52,334 |
| 3 Jun 2021 | USD | 16.15 | 16.1891 | 16.05 | 16.1 | 17.6802 | -0.12 (-0.74%) | 30,698 |
| 2 Jun 2021 | USD | 16.25 | 16.31 | 16.19 | 16.22 | 17.8119 | -0.03 (-0.18%) | 26,402 |
| 1 Jun 2021 | USD | 16.25 | 16.25 | 16.15 | 16.25 | 17.8449 | +0.12 (+0.74%) | 21,013 |
| 28 May 2021 | USD | 16.2 | 16.24 | 16.1 | 16.13 | 17.7131 | +0.01 (+0.06%) | 43,145 |
| 27 May 2021 | USD | 16.28 | 16.28 | 16.12 | 16.12 | 17.7021 | -0.08 (-0.49%) | 35,978 |
| 26 May 2021 | USD | 16.14 | 16.31 | 16.13 | 16.2 | 17.79 | +0.04 (+0.25%) | 38,186 |
| 25 May 2021 | USD | 16.14 | 16.24 | 16.125 | 16.16 | 17.7461 | +0.02 (+0.12%) | 27,553 |
| 24 May 2021 | USD | 16.08 | 16.23 | 16.08 | 16.14 | 17.7241 | +0.1 (+0.62%) | 29,071 |
| 21 May 2021 | USD | 16.04 | 16.199 | 15.99 | 16.04 | 17.6143 | +0.08 (+0.50%) | 22,448 |
| 20 May 2021 | USD | 15.86 | 16.06 | 15.86 | 15.96 | 17.5264 | +0.14 (+0.88%) | 21,729 |
| 19 May 2021 | USD | 15.88 | 15.973 | 15.8 | 15.82 | 17.3727 | -0.1 (-0.63%) | 43,883 |
| 18 May 2021 | USD | 16 | 16.03 | 15.9 | 15.92 | 17.4825 | 0.0 (0.0%) | 63,512 |
| 17 May 2021 | USD | 15.89 | 15.96 | 15.72 | 15.92 | 17.4825 | +0.07 (+0.44%) | 39,798 |
| 14 May 2021 | USD | 15.74 | 15.9 | 15.64 | 15.85 | 17.4056 | +0.23 (+1.47%) | 39,373 |
| 13 May 2021 | USD | 15.49 | 15.8 | 15.49 | 15.62 | 17.1531 | +0.15 (+0.97%) | 45,096 |
| 12 May 2021 | USD | 15.56 | 15.63 | 15.43 | 15.47 | 16.9883 | -0.18 (-1.15%) | 72,642 |
| 11 May 2021 | USD | 15.76 | 15.76 | 15.63 | 15.65 | 17.186 | -0.18 (-1.14%) | 34,032 |
| 10 May 2021 | USD | 15.86 | 16.02 | 15.83 | 15.83 | 17.3837 | +0.03 (+0.19%) | 50,267 |
| 7 May 2021 | USD | 15.7 | 15.85 | 15.62 | 15.8 | 17.3507 | +0.15 (+0.96%) | 31,078 |
