Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 15.67 | 15.69 | 15.62 | 15.65 | 17.186 | +0.04 (+0.26%) | 43,280 |
5 May 2021 | USD | 15.57 | 15.6812 | 15.57 | 15.61 | 17.1421 | +0.07 (+0.45%) | 43,593 |
4 May 2021 | USD | 15.62 | 15.62 | 15.42 | 15.54 | 17.0652 | -0.11 (-0.70%) | 72,895 |
3 May 2021 | USD | 15.51 | 15.669 | 15.51 | 15.65 | 17.186 | +0.18 (+1.16%) | 25,980 |
30 Apr 2021 | USD | 15.62 | 15.62 | 15.47 | 15.47 | 16.9883 | -0.13 (-0.83%) | 32,896 |
29 Apr 2021 | USD | 15.58 | 15.64 | 15.47 | 15.6 | 17.1311 | +0.1 (+0.65%) | 35,678 |
28 Apr 2021 | USD | 15.5 | 15.55 | 15.48 | 15.5 | 17.0213 | 0.0 (0.0%) | 38,597 |
27 Apr 2021 | USD | 15.55 | 15.55 | 15.44 | 15.5 | 17.0213 | -0.05 (-0.32%) | 25,492 |
26 Apr 2021 | USD | 15.58 | 15.59 | 15.48 | 15.55 | 17.0762 | -0.03 (-0.19%) | 41,276 |
23 Apr 2021 | USD | 15.58 | 15.58 | 15.47 | 15.58 | 17.1091 | +0.08 (+0.52%) | 59,829 |
22 Apr 2021 | USD | 15.5 | 15.6689 | 15.41 | 15.5 | 17.0213 | 0.0 (0.0%) | 42,555 |
21 Apr 2021 | USD | 15.38 | 15.5 | 15.3 | 15.5 | 17.0213 | +0.12 (+0.78%) | 68,341 |
20 Apr 2021 | USD | 15.43 | 15.44 | 15.32 | 15.38 | 16.8895 | -0.05 (-0.32%) | 32,339 |
19 Apr 2021 | USD | 15.46 | 15.49 | 15.38 | 15.43 | 16.9444 | 0.0 (0.0%) | 43,641 |
16 Apr 2021 | USD | 15.42 | 15.477 | 15.38 | 15.43 | 16.9444 | +0.06 (+0.39%) | 38,666 |
15 Apr 2021 | USD | 15.41 | 15.41 | 15.35 | 15.37 | 16.8785 | +0.02 (+0.13%) | 49,332 |
14 Apr 2021 | USD | 15.42 | 15.42 | 15.305 | 15.35 | 16.8566 | +0.02 (+0.13%) | 41,544 |
13 Apr 2021 | USD | 15.3 | 15.344 | 15.24 | 15.33 | 16.8346 | +0.03 (+0.20%) | 84,663 |
12 Apr 2021 | USD | 15.28 | 15.3 | 15.24 | 15.3 | 16.8016 | +0.05 (+0.33%) | 40,817 |
9 Apr 2021 | USD | 15.27 | 15.27 | 15.19 | 15.25 | 16.7467 | +0.04 (+0.26%) | 51,368 |
8 Apr 2021 | USD | 15.11 | 15.24 | 15.11 | 15.21 | 16.7028 | +0.07 (+0.46%) | 40,089 |
7 Apr 2021 | USD | 15.07 | 15.17 | 15.07 | 15.14 | 16.6259 | +0.03 (+0.20%) | 38,019 |
6 Apr 2021 | USD | 15.12 | 15.12 | 15.07 | 15.11 | 16.593 | -0.01 (-0.07%) | 34,027 |
5 Apr 2021 | USD | 15.1 | 15.19 | 15.07 | 15.12 | 16.604 | +0.04 (+0.27%) | 27,789 |
1 Apr 2021 | USD | 15.26 | 15.26 | 15.03 | 15.08 | 16.5601 | -0.03 (-0.20%) | 68,355 |
31 Mar 2021 | USD | 15.04 | 15.11 | 15 | 15.11 | 16.593 | +0.1 (+0.67%) | 46,937 |
30 Mar 2021 | USD | 15.07 | 15.09 | 14.94 | 15.01 | 16.4832 | -0.02 (-0.13%) | 50,809 |
29 Mar 2021 | USD | 14.88 | 15.03 | 14.858 | 15.03 | 16.5051 | +0.13 (+0.87%) | 34,363 |
26 Mar 2021 | USD | 14.82 | 14.9 | 14.82 | 14.9 | 16.3624 | +0.16 (+1.09%) | 30,858 |
25 Mar 2021 | USD | 14.66 | 14.76 | 14.62 | 14.74 | 16.1867 | +0.04 (+0.27%) | 48,189 |