| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 14.76 | 14.78 | 14.67 | 14.7 | 16.1428 | +0.04 (+0.27%) | 22,560 |
| 23 Mar 2021 | USD | 14.7 | 14.7899 | 14.66 | 14.66 | 16.0988 | -0.07 (-0.48%) | 29,827 |
| 22 Mar 2021 | USD | 14.68 | 14.7803 | 14.65 | 14.73 | 16.1757 | +0.03 (+0.20%) | 36,830 |
| 19 Mar 2021 | USD | 14.68 | 14.73 | 14.5997 | 14.7 | 16.1428 | 0.0 (0.0%) | 48,136 |
| 18 Mar 2021 | USD | 14.79 | 14.81 | 14.7 | 14.7 | 16.1428 | -0.12 (-0.81%) | 24,705 |
| 17 Mar 2021 | USD | 14.79 | 14.84 | 14.7064 | 14.82 | 16.2745 | +0.03 (+0.20%) | 34,543 |
| 16 Mar 2021 | USD | 14.72 | 14.8 | 14.68 | 14.79 | 16.2416 | +0.1 (+0.68%) | 38,248 |
| 15 Mar 2021 | USD | 14.68 | 14.76 | 14.61 | 14.69 | 16.1318 | +0.01 (+0.07%) | 56,387 |
| 12 Mar 2021 | USD | 14.71 | 14.76 | 14.555 | 14.68 | 16.1208 | -0.32 (-2.13%) | 35,630 |
| 11 Mar 2021 | USD | 14.89 | 15 | 14.89 | 15 | 16.4722 | +0.18 (+1.21%) | 41,169 |
| 10 Mar 2021 | USD | 14.86 | 14.91 | 14.8 | 14.82 | 16.2745 | +0.06 (+0.41%) | 27,546 |
| 9 Mar 2021 | USD | 14.7 | 14.88 | 14.7 | 14.76 | 16.2086 | +0.13 (+0.89%) | 32,844 |
| 8 Mar 2021 | USD | 14.54 | 14.68 | 14.54 | 14.63 | 16.0659 | +0.11 (+0.76%) | 16,362 |
| 5 Mar 2021 | USD | 14.44 | 14.61 | 14.33 | 14.52 | 15.9451 | +0.16 (+1.11%) | 92,718 |
| 4 Mar 2021 | USD | 14.58 | 14.592 | 14.295 | 14.36 | 15.7694 | -0.18 (-1.24%) | 51,935 |
| 3 Mar 2021 | USD | 14.62 | 14.62 | 14.45 | 14.54 | 15.9671 | -0.06 (-0.41%) | 25,059 |
| 2 Mar 2021 | USD | 14.56 | 14.62 | 14.48 | 14.6 | 16.0329 | +0.06 (+0.41%) | 29,531 |
| 1 Mar 2021 | USD | 14.31 | 14.55 | 14.31 | 14.54 | 15.9671 | +0.26 (+1.82%) | 20,340 |
| 26 Feb 2021 | USD | 14.32 | 14.4 | 14.18 | 14.28 | 15.6815 | -0.02 (-0.14%) | 28,544 |
| 25 Feb 2021 | USD | 14.4 | 14.5 | 14.24 | 14.3 | 15.7035 | -0.18 (-1.24%) | 74,391 |
| 24 Feb 2021 | USD | 14.31 | 14.54 | 14.2 | 14.48 | 15.9012 | +0.15 (+1.05%) | 90,557 |
| 23 Feb 2021 | USD | 14.29 | 14.4281 | 14.12 | 14.33 | 15.7364 | -0.05 (-0.35%) | 80,780 |
| 22 Feb 2021 | USD | 14.37 | 14.44 | 14.35 | 14.38 | 15.7914 | -0.04 (-0.28%) | 73,692 |
| 19 Feb 2021 | USD | 14.47 | 14.535 | 14.38 | 14.42 | 15.8353 | +0.05 (+0.35%) | 38,953 |
| 18 Feb 2021 | USD | 14.38 | 14.45 | 14.25 | 14.37 | 15.7804 | -0.03 (-0.21%) | 33,394 |
| 17 Feb 2021 | USD | 14.23 | 14.45 | 14.23 | 14.4 | 15.8133 | +0.02 (+0.14%) | 52,322 |
| 16 Feb 2021 | USD | 14.35 | 14.47 | 14.32 | 14.38 | 15.7914 | 0.0 (0.0%) | 53,814 |
| 12 Feb 2021 | USD | 14.38 | 14.4 | 14.29 | 14.38 | 15.7914 | +0.01 (+0.07%) | 63,725 |
| 11 Feb 2021 | USD | 14.38 | 14.41 | 14.24 | 14.37 | 15.7804 | 0.0 (0.0%) | 43,446 |
| 10 Feb 2021 | USD | 14.36 | 14.3903 | 14.25 | 14.37 | 15.7804 | +0.05 (+0.35%) | 56,052 |
