| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172.6 | 176.45 | 171.1 | 172.4 | 172.4 | -0.1 (-0.06%) | 190,790 |
| 10 Apr 2024 | INR | 177.25 | 177.65 | 170.95 | 172.5 | 172.5 | -4.05 (-2.29%) | 220,028 |
| 9 Apr 2024 | INR | 175.5 | 178.65 | 174.4 | 176.55 | 176.55 | +1.9 (+1.09%) | 335,416 |
| 8 Apr 2024 | INR | 182.9 | 182.9 | 174.05 | 174.65 | 174.65 | -6.6 (-3.64%) | 409,932 |
| 5 Apr 2024 | INR | 178.25 | 183.45 | 175.2 | 181.25 | 181.25 | +3 (+1.68%) | 548,456 |
| 4 Apr 2024 | INR | 182.5 | 184.8 | 177.05 | 178.25 | 178.25 | -3.95 (-2.17%) | 363,953 |
| 3 Apr 2024 | INR | 179.6 | 183.85 | 179.6 | 182.2 | 182.2 | +0.8 (+0.44%) | 501,479 |
| 2 Apr 2024 | INR | 181.25 | 184 | 178.5 | 181.4 | 181.4 | -1.45 (-0.79%) | 499,603 |
| 1 Apr 2024 | INR | 178.25 | 185.3 | 177.1 | 182.85 | 182.85 | +7.7 (+4.40%) | 1,285,608 |
| 28 Mar 2024 | INR | 162.15 | 188 | 162.15 | 175.15 | 175.15 | +11.85 (+7.26%) | 3,228,580 |
| 27 Mar 2024 | INR | 158.05 | 166.5 | 157 | 163.3 | 163.3 | +5.55 (+3.52%) | 926,330 |
| 26 Mar 2024 | INR | 156.85 | 158.7 | 154 | 157.75 | 157.75 | +1.05 (+0.67%) | 239,730 |
| 22 Mar 2024 | INR | 158 | 160.25 | 155.05 | 156.7 | 156.7 | -3.25 (-2.03%) | 187,581 |
| 21 Mar 2024 | INR | 152.35 | 163.45 | 149.35 | 159.95 | 159.95 | +8.8 (+5.82%) | 447,069 |
| 20 Mar 2024 | INR | 150.15 | 153 | 146.5 | 151.15 | 151.15 | +1.95 (+1.31%) | 200,285 |
| 19 Mar 2024 | INR | 149.1 | 151.75 | 146.05 | 149.2 | 149.2 | +0.35 (+0.24%) | 163,145 |
| 18 Mar 2024 | INR | 153.1 | 154.75 | 147.3 | 148.85 | 148.85 | -6.65 (-4.28%) | 161,016 |
| 15 Mar 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 270,278 |
| 14 Mar 2024 | INR | 140 | 156.5 | 138.85 | 155.5 | 155.5 | +15.55 (+11.11%) | 363,895 |
| 13 Mar 2024 | INR | 152.5 | 152.5 | 137.55 | 139.95 | 139.95 | -11.05 (-7.32%) | 325,618 |
| 12 Mar 2024 | INR | 157.1 | 159.35 | 149.2 | 151 | 151 | -7.95 (-5.00%) | 276,394 |
| 11 Mar 2024 | INR | 162.8 | 164.2 | 155.25 | 158.95 | 158.95 | -3.85 (-2.36%) | 258,966 |
| 7 Mar 2024 | INR | 157.65 | 164.45 | 155.35 | 162.8 | 162.8 | +7 (+4.49%) | 440,997 |
| 6 Mar 2024 | INR | 161.95 | 161.95 | 152.8 | 155.8 | 155.8 | -6.3 (-3.89%) | 283,839 |
| 5 Mar 2024 | INR | 161.45 | 165 | 160.05 | 162.1 | 162.1 | +1.65 (+1.03%) | 511,273 |
| 4 Mar 2024 | INR | 163 | 164.8 | 159.05 | 160.45 | 160.45 | +0.25 (+0.16%) | 372,611 |
| 1 Mar 2024 | INR | 153.85 | 164 | 153.75 | 160.2 | 160.2 | +8 (+5.26%) | 1,194,966 |
| 29 Feb 2024 | INR | 148.05 | 158.6 | 148.05 | 152.2 | 152.2 | +6.4 (+4.39%) | 3,197,076 |
| 28 Feb 2024 | INR | 152 | 154.6 | 145.05 | 145.8 | 145.8 | -5.9 (-3.89%) | 298,541 |
| 27 Feb 2024 | INR | 149.25 | 159 | 147.5 | 151.7 | 151.7 | +3.4 (+2.29%) | 477,424 |
