| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 108.05 | 108.85 | 106.15 | 106.8 | 106.8 | -1.25 (-1.16%) | 118,248 |
| 8 Mar 2023 | INR | 109.7 | 111.55 | 107.6 | 108.05 | 108.05 | -1.75 (-1.59%) | 117,838 |
| 6 Mar 2023 | INR | 111.05 | 111.55 | 107.05 | 109.8 | 109.8 | -0.95 (-0.86%) | 251,241 |
| 3 Mar 2023 | INR | 108.4 | 113 | 108.4 | 110.75 | 110.75 | +2.5 (+2.31%) | 330,799 |
| 2 Mar 2023 | INR | 110 | 111.7 | 107.1 | 108.25 | 108.25 | -2.55 (-2.30%) | 217,313 |
| 1 Mar 2023 | INR | 105.1 | 112.6 | 105.1 | 110.8 | 110.8 | +4.6 (+4.33%) | 466,911 |
| 28 Feb 2023 | INR | 105 | 108.4 | 104.05 | 106.2 | 106.2 | +2.25 (+2.16%) | 276,086 |
| 27 Feb 2023 | INR | 104.3 | 110.5 | 102.3 | 103.95 | 103.95 | +0.3 (+0.29%) | 655,363 |
| 24 Feb 2023 | INR | 106.3 | 109.3 | 102.1 | 103.65 | 103.65 | -2 (-1.89%) | 226,788 |
| 23 Feb 2023 | INR | 110.7 | 110.7 | 105.1 | 105.65 | 105.65 | -3.05 (-2.81%) | 239,756 |
| 22 Feb 2023 | INR | 105.8 | 112 | 105.3 | 108.7 | 108.7 | +1.4 (+1.30%) | 473,499 |
| 21 Feb 2023 | INR | 110 | 112.35 | 106.5 | 107.3 | 107.3 | -2.5 (-2.28%) | 352,982 |
| 20 Feb 2023 | INR | 101.6 | 113.45 | 101.25 | 109.8 | 109.8 | +8.45 (+8.34%) | 1,058,060 |
| 17 Feb 2023 | INR | 102.55 | 104.75 | 100.7 | 101.35 | 101.35 | -2 (-1.94%) | 252,899 |
| 16 Feb 2023 | INR | 106 | 106.1 | 102.7 | 103.35 | 103.35 | -2.75 (-2.59%) | 259,161 |
| 15 Feb 2023 | INR | 102.35 | 109.3 | 102.35 | 106.1 | 106.1 | +2.6 (+2.51%) | 371,229 |
| 14 Feb 2023 | INR | 104.2 | 105.2 | 100.3 | 103.5 | 103.5 | -1.9 (-1.80%) | 469,117 |
| 13 Feb 2023 | INR | 108 | 108.7 | 104.65 | 105.4 | 105.4 | -3.3 (-3.04%) | 321,733 |
| 10 Feb 2023 | INR | 115 | 120 | 107.5 | 108.7 | 108.7 | -7.55 (-6.49%) | 1,241,144 |
| 9 Feb 2023 | INR | 136 | 139.85 | 114.4 | 116.25 | 116.25 | -20.9 (-15.24%) | 1,210,566 |
| 8 Feb 2023 | INR | 133.7 | 138.4 | 132.7 | 137.15 | 137.15 | +2.95 (+2.20%) | 177,663 |
| 7 Feb 2023 | INR | 134.2 | 139.25 | 132.95 | 134.2 | 134.2 | 0.0 (0.0%) | 152,241 |
| 6 Feb 2023 | INR | 132.4 | 134.6 | 131.5 | 134.2 | 134.2 | +2.15 (+1.63%) | 82,733 |
| 3 Feb 2023 | INR | 135 | 136.6 | 131.4 | 132.05 | 132.05 | -3.15 (-2.33%) | 148,125 |
| 2 Feb 2023 | INR | 130.95 | 137.8 | 128.3 | 135.2 | 135.2 | +3.4 (+2.58%) | 138,733 |
| 1 Feb 2023 | INR | 138.8 | 138.8 | 129.55 | 131.8 | 131.8 | -4 (-2.95%) | 110,995 |
| 31 Jan 2023 | INR | 130.5 | 137 | 130.5 | 135.8 | 135.8 | +4.9 (+3.74%) | 117,348 |
| 30 Jan 2023 | INR | 130 | 134.75 | 127.6 | 130.9 | 130.9 | -0.9 (-0.68%) | 141,069 |
| 27 Jan 2023 | INR | 137.05 | 137.65 | 127.25 | 131.8 | 131.8 | -4.2 (-3.09%) | 221,844 |
| 25 Jan 2023 | INR | 136 | 137.5 | 132.05 | 136 | 136 | -0.75 (-0.55%) | 180,371 |
