| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 139.5 | 139.5 | 136 | 136.75 | 136.75 | -1.8 (-1.30%) | 106,335 |
| 23 Jan 2023 | INR | 140.15 | 142.7 | 137.75 | 138.55 | 138.55 | -0.25 (-0.18%) | 159,485 |
| 20 Jan 2023 | INR | 140.4 | 144.15 | 138.25 | 138.8 | 138.8 | -2.35 (-1.66%) | 428,125 |
| 19 Jan 2023 | INR | 141.85 | 143.45 | 140 | 141.15 | 141.15 | -1 (-0.70%) | 92,892 |
| 18 Jan 2023 | INR | 138.35 | 143.95 | 137.85 | 142.15 | 142.15 | +4.3 (+3.12%) | 252,050 |
| 17 Jan 2023 | INR | 141.4 | 141.8 | 136.6 | 137.85 | 137.85 | -3.55 (-2.51%) | 155,410 |
| 16 Jan 2023 | INR | 144.75 | 144.75 | 140.55 | 141.4 | 141.4 | -2.4 (-1.67%) | 139,897 |
| 13 Jan 2023 | INR | 148.9 | 148.9 | 141.05 | 143.8 | 143.8 | -0.65 (-0.45%) | 299,170 |
| 12 Jan 2023 | INR | 143.8 | 147.8 | 138.5 | 144.45 | 144.45 | +1.75 (+1.23%) | 403,107 |
| 11 Jan 2023 | INR | 144.5 | 145 | 140.6 | 142.7 | 142.7 | -0.4 (-0.28%) | 114,966 |
| 10 Jan 2023 | INR | 142.2 | 145.35 | 140 | 143.1 | 143.1 | +0.9 (+0.63%) | 148,966 |
| 9 Jan 2023 | INR | 139.9 | 143.5 | 139.85 | 142.2 | 142.2 | +3.25 (+2.34%) | 115,743 |
| 6 Jan 2023 | INR | 144.7 | 146.6 | 137.5 | 138.95 | 138.95 | -4.6 (-3.20%) | 297,842 |
| 5 Jan 2023 | INR | 143.95 | 145.65 | 140.75 | 143.55 | 143.55 | +0.65 (+0.45%) | 172,887 |
| 4 Jan 2023 | INR | 145.95 | 146.65 | 141.3 | 142.9 | 142.9 | -2.3 (-1.58%) | 231,462 |
| 3 Jan 2023 | INR | 150.4 | 150.9 | 144.55 | 145.2 | 145.2 | -4.35 (-2.91%) | 231,902 |
| 2 Jan 2023 | INR | 151.8 | 151.85 | 148.2 | 149.55 | 149.55 | -1.4 (-0.93%) | 233,288 |
| 30 Dec 2022 | INR | 145.65 | 153.4 | 144.3 | 150.95 | 150.95 | +6.65 (+4.61%) | 611,039 |
| 29 Dec 2022 | INR | 140.55 | 146.7 | 140.4 | 144.3 | 144.3 | +1.75 (+1.23%) | 364,717 |
| 28 Dec 2022 | INR | 136.6 | 143.5 | 136.6 | 142.55 | 142.55 | +5.95 (+4.36%) | 377,467 |
| 27 Dec 2022 | INR | 138 | 142.65 | 134.1 | 136.6 | 136.6 | +1.65 (+1.22%) | 480,974 |
| 26 Dec 2022 | INR | 127.9 | 136.2 | 124 | 134.95 | 134.95 | +7.05 (+5.51%) | 445,169 |
| 23 Dec 2022 | INR | 132.1 | 134.85 | 126.3 | 127.9 | 127.9 | -7.2 (-5.33%) | 516,451 |
| 22 Dec 2022 | INR | 144.9 | 146.6 | 133.3 | 135.1 | 135.1 | -9.1 (-6.31%) | 633,448 |
| 21 Dec 2022 | INR | 154.9 | 157.7 | 140.7 | 144.2 | 144.2 | -10.65 (-6.88%) | 517,522 |
| 20 Dec 2022 | INR | 155.95 | 158.8 | 152.8 | 154.85 | 154.85 | -0.3 (-0.19%) | 318,868 |
| 19 Dec 2022 | INR | 151.1 | 156.9 | 148.6 | 155.15 | 155.15 | +5 (+3.33%) | 473,719 |
| 16 Dec 2022 | INR | 151.15 | 153.65 | 148.05 | 150.15 | 150.15 | -1.45 (-0.96%) | 440,560 |
| 15 Dec 2022 | INR | 155.9 | 157.85 | 151.05 | 151.6 | 151.6 | -4.45 (-2.85%) | 210,103 |
| 14 Dec 2022 | INR | 157.85 | 157.9 | 153 | 156.05 | 156.05 | -0.8 (-0.51%) | 270,378 |
