| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 152 | 158.15 | 151.55 | 156.85 | 156.85 | +6.05 (+4.01%) | 598,432 |
| 12 Dec 2022 | INR | 154 | 156.2 | 149.5 | 150.8 | 150.8 | -3.35 (-2.17%) | 556,236 |
| 9 Dec 2022 | INR | 167.15 | 167.9 | 152.4 | 154.15 | 154.15 | -13 (-7.78%) | 1,292,882 |
| 8 Dec 2022 | INR | 165.45 | 168 | 161.65 | 167.15 | 167.15 | +2.2 (+1.33%) | 1,067,801 |
| 7 Dec 2022 | INR | 158.95 | 166.8 | 157.15 | 164.95 | 164.95 | +7.5 (+4.76%) | 1,739,436 |
| 6 Dec 2022 | INR | 147.9 | 163.8 | 146.8 | 157.45 | 157.45 | +9.5 (+6.42%) | 2,527,654 |
| 5 Dec 2022 | INR | 148.2 | 149.8 | 147.2 | 147.95 | 147.95 | +0.75 (+0.51%) | 326,067 |
| 2 Dec 2022 | INR | 147.05 | 149.55 | 146.2 | 147.2 | 147.2 | -0.6 (-0.41%) | 332,056 |
| 1 Dec 2022 | INR | 148.85 | 149.2 | 145.4 | 147.8 | 147.8 | +0.15 (+0.10%) | 366,981 |
| 30 Nov 2022 | INR | 147.6 | 153 | 146.35 | 147.65 | 147.65 | +0.05 (+0.03%) | 893,119 |
| 29 Nov 2022 | INR | 148.4 | 149.4 | 143.95 | 147.6 | 147.6 | +0.1 (+0.07%) | 523,314 |
| 28 Nov 2022 | INR | 144.2 | 149 | 142.65 | 147.5 | 147.5 | +4.9 (+3.44%) | 798,791 |
| 25 Nov 2022 | INR | 139.85 | 147.35 | 139 | 142.6 | 142.6 | +3.15 (+2.26%) | 824,265 |
| 24 Nov 2022 | INR | 143.4 | 143.65 | 137 | 139.45 | 139.45 | -3.35 (-2.35%) | 795,840 |
| 23 Nov 2022 | INR | 140 | 143.8 | 136.35 | 142.8 | 142.8 | +6.3 (+4.62%) | 2,065,096 |
| 22 Nov 2022 | INR | 130.45 | 138.75 | 127.05 | 136.5 | 136.5 | +7.1 (+5.49%) | 2,350,428 |
| 21 Nov 2022 | INR | 129.05 | 133.45 | 128 | 129.4 | 129.4 | +1.45 (+1.13%) | 1,518,190 |
| 18 Nov 2022 | INR | 124.05 | 129.8 | 123.7 | 127.95 | 127.95 | +8 (+6.67%) | 3,470,463 |
| 17 Nov 2022 | INR | 117.85 | 121.9 | 117.6 | 119.95 | 119.95 | +2.35 (+2.00%) | 572,137 |
| 16 Nov 2022 | INR | 117 | 120.75 | 115.1 | 117.6 | 117.6 | +0.2 (+0.17%) | 787,353 |
| 15 Nov 2022 | INR | 117 | 123.1 | 116.1 | 117.4 | 117.4 | +1.3 (+1.12%) | 1,708,712 |
| 14 Nov 2022 | INR | 105.4 | 121 | 103.75 | 116.1 | 116.1 | +10.9 (+10.36%) | 3,125,528 |
| 11 Nov 2022 | INR | 106.05 | 107.25 | 104.9 | 105.2 | 105.2 | -0.35 (-0.33%) | 80,832 |
| 10 Nov 2022 | INR | 109.1 | 109.1 | 104.95 | 105.55 | 105.55 | -3.6 (-3.30%) | 164,462 |
| 9 Nov 2022 | INR | 105 | 110.5 | 104.55 | 109.15 | 109.15 | +4.2 (+4.00%) | 504,843 |
| 7 Nov 2022 | INR | 103.85 | 105.8 | 103.85 | 104.95 | 104.95 | +1.1 (+1.06%) | 97,823 |
| 4 Nov 2022 | INR | 104.6 | 105.7 | 102.05 | 103.85 | 103.85 | -0.75 (-0.72%) | 75,691 |
| 3 Nov 2022 | INR | 105.25 | 106.05 | 103.2 | 104.6 | 104.6 | 0.0 (0.0%) | 100,603 |
| 2 Nov 2022 | INR | 104.35 | 106 | 103.9 | 104.6 | 104.6 | +0.25 (+0.24%) | 98,101 |
| 1 Nov 2022 | INR | 105.35 | 105.8 | 103.5 | 104.35 | 104.35 | -0.25 (-0.24%) | 91,905 |
