| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 105.1 | 106.5 | 104.2 | 104.6 | 104.6 | -0.5 (-0.48%) | 115,543 |
| 28 Oct 2022 | INR | 106 | 107.3 | 104.55 | 105.1 | 105.1 | -0.3 (-0.28%) | 126,655 |
| 27 Oct 2022 | INR | 108.15 | 109.6 | 105 | 105.4 | 105.4 | -1.8 (-1.68%) | 228,358 |
| 25 Oct 2022 | INR | 107.95 | 108 | 105.45 | 107.2 | 107.2 | -0.05 (-0.05%) | 139,222 |
| 24 Oct 2022 | INR | 104.15 | 110.7 | 103.55 | 107.25 | 107.25 | +4 (+3.87%) | 327,910 |
| 21 Oct 2022 | INR | 107.4 | 108.1 | 102.05 | 103.25 | 103.25 | -4.15 (-3.86%) | 252,350 |
| 20 Oct 2022 | INR | 107.25 | 109 | 106.5 | 107.4 | 107.4 | -0.6 (-0.56%) | 159,408 |
| 19 Oct 2022 | INR | 108 | 112.85 | 107 | 108 | 108 | +0.55 (+0.51%) | 637,989 |
| 18 Oct 2022 | INR | 107.7 | 110.75 | 106.8 | 107.45 | 107.45 | +0.5 (+0.47%) | 712,828 |
| 17 Oct 2022 | INR | 108.05 | 110.9 | 106.1 | 106.95 | 106.95 | -1.1 (-1.02%) | 463,462 |
| 14 Oct 2022 | INR | 103.95 | 114 | 101.75 | 108.05 | 108.05 | +5.85 (+5.72%) | 3,213,799 |
| 13 Oct 2022 | INR | 101.45 | 103.05 | 100.35 | 102.2 | 102.2 | +0.85 (+0.84%) | 91,894 |
| 12 Oct 2022 | INR | 101.6 | 102.45 | 100 | 101.35 | 101.35 | +1.2 (+1.20%) | 78,409 |
| 11 Oct 2022 | INR | 104.5 | 104.9 | 99.5 | 100.15 | 100.15 | -3.25 (-3.14%) | 244,224 |
| 10 Oct 2022 | INR | 104.15 | 104.15 | 101.8 | 103.4 | 103.4 | -1.45 (-1.38%) | 64,004 |
| 7 Oct 2022 | INR | 101.65 | 106.35 | 101.6 | 104.85 | 104.85 | +2.15 (+2.09%) | 241,524 |
| 6 Oct 2022 | INR | 103.5 | 105.1 | 101.6 | 102.7 | 102.7 | -0.75 (-0.72%) | 161,600 |
| 4 Oct 2022 | INR | 102.85 | 104 | 102.45 | 103.45 | 103.45 | +1.85 (+1.82%) | 123,366 |
| 3 Oct 2022 | INR | 105.5 | 107.35 | 100.55 | 101.6 | 101.6 | -2.05 (-1.98%) | 329,107 |
| 30 Sep 2022 | INR | 102.8 | 105.5 | 101.15 | 103.65 | 103.65 | +1.85 (+1.82%) | 499,493 |
| 29 Sep 2022 | INR | 106.95 | 108 | 100.35 | 101.8 | 101.8 | -3.15 (-3.00%) | 373,471 |
| 28 Sep 2022 | INR | 103.5 | 106.4 | 101.3 | 104.95 | 104.95 | -0.45 (-0.43%) | 845,992 |
| 27 Sep 2022 | INR | 91.05 | 107.6 | 90.2 | 105.4 | 105.4 | +14.35 (+15.76%) | 4,141,776 |
| 26 Sep 2022 | INR | 95.35 | 95.4 | 88.5 | 91.05 | 91.05 | -5.3 (-5.50%) | 178,179 |
| 23 Sep 2022 | INR | 97.85 | 98.25 | 94.55 | 96.35 | 96.35 | -0.95 (-0.98%) | 185,686 |
| 22 Sep 2022 | INR | 96.75 | 98.2 | 95.1 | 97.3 | 97.3 | +0.55 (+0.57%) | 127,825 |
| 21 Sep 2022 | INR | 98 | 100 | 96.5 | 96.75 | 96.75 | -1.4 (-1.43%) | 166,056 |
| 20 Sep 2022 | INR | 101.15 | 102.25 | 97.75 | 98.15 | 98.15 | -2.2 (-2.19%) | 188,857 |
| 19 Sep 2022 | INR | 100.1 | 102 | 99.55 | 100.35 | 100.35 | +0.25 (+0.25%) | 155,307 |
| 16 Sep 2022 | INR | 103 | 103.45 | 99.05 | 100.1 | 100.1 | -2.75 (-2.67%) | 724,575 |
