| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 104 | 106.85 | 101.95 | 102.85 | 102.85 | +2.7 (+2.70%) | 730,571 |
| 14 Sep 2022 | INR | 98 | 101.3 | 97.45 | 100.15 | 100.15 | +1.15 (+1.16%) | 212,128 |
| 13 Sep 2022 | INR | 99.2 | 100.5 | 97.4 | 99 | 99 | +0.85 (+0.87%) | 303,545 |
| 12 Sep 2022 | INR | 98 | 100.8 | 97.05 | 98.15 | 98.15 | +0.8 (+0.82%) | 201,462 |
| 9 Sep 2022 | INR | 99.65 | 99.95 | 95.3 | 97.35 | 97.35 | -1.35 (-1.37%) | 229,162 |
| 8 Sep 2022 | INR | 98.5 | 101.5 | 98 | 98.7 | 98.7 | +0.45 (+0.46%) | 331,013 |
| 7 Sep 2022 | INR | 98 | 98.9 | 96.55 | 98.25 | 98.25 | +0.75 (+0.77%) | 197,700 |
| 6 Sep 2022 | INR | 97 | 98.6 | 96 | 97.5 | 97.5 | +1.1 (+1.14%) | 256,123 |
| 5 Sep 2022 | INR | 95.9 | 98.6 | 95.05 | 96.4 | 96.4 | +1.3 (+1.37%) | 393,015 |
| 2 Sep 2022 | INR | 94.95 | 96.9 | 93.85 | 95.1 | 95.1 | +2.35 (+2.53%) | 415,892 |
| 1 Sep 2022 | INR | 90.75 | 94 | 90.3 | 92.75 | 92.75 | +2.45 (+2.71%) | 194,961 |
| 30 Aug 2022 | INR | 91.9 | 94.1 | 89.9 | 90.3 | 90.3 | -0.95 (-1.04%) | 298,224 |
| 29 Aug 2022 | INR | 90 | 95.8 | 88.45 | 91.25 | 91.25 | -0.9 (-0.98%) | 487,680 |
| 26 Aug 2022 | INR | 91.75 | 93.7 | 89.2 | 92.15 | 92.15 | +1.75 (+1.94%) | 326,236 |
| 25 Aug 2022 | INR | 90.3 | 94.25 | 89.4 | 90.4 | 90.4 | -1 (-1.09%) | 336,758 |
| 24 Aug 2022 | INR | 87.7 | 92.2 | 86 | 91.4 | 91.4 | +4.65 (+5.36%) | 312,922 |
| 23 Aug 2022 | INR | 87 | 89.25 | 85.25 | 86.75 | 86.75 | -0.65 (-0.74%) | 184,763 |
| 22 Aug 2022 | INR | 88 | 89 | 86.55 | 87.4 | 87.4 | -1.15 (-1.30%) | 79,647 |
| 19 Aug 2022 | INR | 90.9 | 91.75 | 88 | 88.55 | 88.55 | -1.65 (-1.83%) | 167,852 |
| 18 Aug 2022 | INR | 87.45 | 91.3 | 86.65 | 90.2 | 90.2 | +3.35 (+3.86%) | 1,023,717 |
| 17 Aug 2022 | INR | 86.05 | 88.1 | 85.5 | 86.85 | 86.85 | +0.8 (+0.93%) | 179,329 |
| 16 Aug 2022 | INR | 84.95 | 87 | 84.7 | 86.05 | 86.05 | +1.65 (+1.95%) | 193,822 |
| 12 Aug 2022 | INR | 84.2 | 86.2 | 83.85 | 84.4 | 84.4 | +0.1 (+0.12%) | 115,569 |
| 11 Aug 2022 | INR | 86.3 | 87.45 | 84.05 | 84.3 | 84.3 | -1.6 (-1.86%) | 126,583 |
| 10 Aug 2022 | INR | 83.85 | 87.15 | 83.75 | 85.9 | 85.9 | +2.8 (+3.37%) | 376,571 |
| 8 Aug 2022 | INR | 84.15 | 89.8 | 82.7 | 83.1 | 83.1 | -1.05 (-1.25%) | 1,550,844 |
| 5 Aug 2022 | INR | 83.8 | 85.45 | 82.7 | 84.15 | 84.15 | +1 (+1.20%) | 146,419 |
| 4 Aug 2022 | INR | 84.2 | 84.3 | 82.1 | 83.15 | 83.15 | +0.15 (+0.18%) | 174,292 |
| 3 Aug 2022 | INR | 86.95 | 86.95 | 82.6 | 83 | 83 | -3.35 (-3.88%) | 222,451 |
| 2 Aug 2022 | INR | 87.75 | 89.5 | 86 | 86.35 | 86.35 | -1.95 (-2.21%) | 195,985 |
