| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 84.5 | 90.8 | 84.15 | 88.3 | 88.3 | +4.05 (+4.81%) | 591,121 |
| 29 Jul 2022 | INR | 83.15 | 86.1 | 83.15 | 84.25 | 84.25 | +1.1 (+1.32%) | 105,086 |
| 28 Jul 2022 | INR | 83.9 | 85.2 | 82.6 | 83.15 | 83.15 | +0.3 (+0.36%) | 99,500 |
| 27 Jul 2022 | INR | 83.8 | 83.8 | 81.85 | 82.85 | 82.85 | -0.1 (-0.12%) | 138,686 |
| 26 Jul 2022 | INR | 86.5 | 86.5 | 81.9 | 82.95 | 82.95 | -3.25 (-3.77%) | 115,367 |
| 25 Jul 2022 | INR | 83.45 | 88.6 | 83.25 | 86.2 | 86.2 | +2.55 (+3.05%) | 449,151 |
| 22 Jul 2022 | INR | 86.15 | 86.15 | 83.3 | 83.65 | 83.65 | -1.9 (-2.22%) | 158,582 |
| 21 Jul 2022 | INR | 80.35 | 86.95 | 80.35 | 85.55 | 85.55 | +5.35 (+6.67%) | 377,055 |
| 20 Jul 2022 | INR | 80.8 | 82 | 79.5 | 80.2 | 80.2 | -0.3 (-0.37%) | 136,875 |
| 19 Jul 2022 | INR | 80.5 | 81.45 | 79.85 | 80.5 | 80.5 | -0.05 (-0.06%) | 61,725 |
| 18 Jul 2022 | INR | 80.75 | 82.45 | 80 | 80.55 | 80.55 | +0.3 (+0.37%) | 92,663 |
| 15 Jul 2022 | INR | 80.3 | 81.15 | 79.25 | 80.25 | 80.25 | +0.65 (+0.82%) | 52,642 |
| 14 Jul 2022 | INR | 82.85 | 82.85 | 78.35 | 79.6 | 79.6 | -1.2 (-1.49%) | 148,233 |
| 13 Jul 2022 | INR | 83.95 | 83.95 | 80.1 | 80.8 | 80.8 | -2.4 (-2.88%) | 86,318 |
| 12 Jul 2022 | INR | 83.2 | 84.05 | 81.9 | 83.2 | 83.2 | +0.15 (+0.18%) | 118,895 |
| 11 Jul 2022 | INR | 82.6 | 84.6 | 81.35 | 83.05 | 83.05 | +0.45 (+0.54%) | 173,443 |
| 8 Jul 2022 | INR | 84 | 84.4 | 81.6 | 82.6 | 82.6 | -1.1 (-1.31%) | 76,043 |
| 7 Jul 2022 | INR | 81.25 | 84.8 | 80.1 | 83.7 | 83.7 | +4 (+5.02%) | 426,897 |
| 6 Jul 2022 | INR | 79.6 | 82 | 79.3 | 79.7 | 79.7 | -0.4 (-0.50%) | 124,793 |
| 5 Jul 2022 | INR | 79.3 | 82.4 | 79.3 | 80.1 | 80.1 | 0.0 (0.0%) | 269,497 |
| 4 Jul 2022 | INR | 77 | 81 | 76.4 | 80.1 | 80.1 | +3.15 (+4.09%) | 264,891 |
| 1 Jul 2022 | INR | 76.35 | 77.75 | 75.4 | 76.95 | 76.95 | -0.15 (-0.19%) | 139,175 |
| 30 Jun 2022 | INR | 78.8 | 79.25 | 75.4 | 77.1 | 77.1 | -0.65 (-0.84%) | 378,314 |
| 29 Jun 2022 | INR | 80.3 | 82.2 | 77.25 | 77.75 | 77.75 | -3.6 (-4.43%) | 536,416 |
| 28 Jun 2022 | INR | 85.45 | 88 | 75 | 81.35 | 81.35 | -4.95 (-5.74%) | 3,620,396 |
| 27 Jun 2022 | INR | 85.4 | 88.8 | 83.6 | 86.3 | 86.3 | +0.9 (+1.05%) | 283,070 |
| 24 Jun 2022 | INR | 82 | 88.45 | 80.15 | 85.4 | 85.4 | +5.85 (+7.35%) | 918,445 |
| 23 Jun 2022 | INR | 75 | 84 | 74.15 | 79.55 | 79.55 | +4.75 (+6.35%) | 810,743 |
| 22 Jun 2022 | INR | 75.35 | 75.95 | 73.75 | 74.8 | 74.8 | -0.55 (-0.73%) | 39,078 |
| 21 Jun 2022 | INR | 72 | 75.95 | 72 | 75.35 | 75.35 | +3.35 (+4.65%) | 76,163 |
