| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 73.4 | 74.1 | 72.1 | 72.85 | 72.85 | -1 (-1.35%) | 73,741 |
| 6 May 2022 | INR | 76.85 | 76.85 | 73.1 | 73.85 | 73.85 | -2.4 (-3.15%) | 87,460 |
| 5 May 2022 | INR | 79 | 79 | 76.05 | 76.25 | 76.25 | -1.45 (-1.87%) | 70,454 |
| 4 May 2022 | INR | 82 | 82 | 77.15 | 77.7 | 77.7 | -1.5 (-1.89%) | 59,198 |
| 2 May 2022 | INR | 79 | 80.4 | 78 | 79.2 | 79.2 | -0.85 (-1.06%) | 56,964 |
| 29 Apr 2022 | INR | 82.5 | 82.5 | 79 | 80.05 | 80.05 | -1.9 (-2.32%) | 95,193 |
| 28 Apr 2022 | INR | 83.9 | 83.9 | 81.5 | 81.95 | 81.95 | -0.75 (-0.91%) | 83,255 |
| 27 Apr 2022 | INR | 81.55 | 85 | 79.8 | 82.7 | 82.7 | +0.55 (+0.67%) | 170,555 |
| 26 Apr 2022 | INR | 81.5 | 82.5 | 80.05 | 82.15 | 82.15 | +1.45 (+1.80%) | 103,846 |
| 25 Apr 2022 | INR | 81.9 | 83.1 | 80.35 | 80.7 | 80.7 | -2.55 (-3.06%) | 83,510 |
| 22 Apr 2022 | INR | 83.2 | 84.9 | 81.5 | 83.25 | 83.25 | -0.8 (-0.95%) | 233,953 |
| 21 Apr 2022 | INR | 78.9 | 87.15 | 78.9 | 84.05 | 84.05 | +5.45 (+6.93%) | 1,030,036 |
| 20 Apr 2022 | INR | 77.25 | 80.1 | 77.25 | 78.6 | 78.6 | +0.8 (+1.03%) | 78,925 |
| 19 Apr 2022 | INR | 77.8 | 79.5 | 76.25 | 77.8 | 77.8 | -0.1 (-0.13%) | 72,419 |
| 18 Apr 2022 | INR | 80.2 | 80.2 | 77.3 | 77.9 | 77.9 | -1.5 (-1.89%) | 58,317 |
| 13 Apr 2022 | INR | 79.9 | 80.9 | 78.15 | 79.4 | 79.4 | +0.35 (+0.44%) | 86,650 |
| 12 Apr 2022 | INR | 81.65 | 81.65 | 78 | 79.05 | 79.05 | -2.2 (-2.71%) | 116,817 |
| 11 Apr 2022 | INR | 82.9 | 82.9 | 80.4 | 81.25 | 81.25 | -0.45 (-0.55%) | 108,000 |
| 8 Apr 2022 | INR | 81.75 | 82.15 | 80.2 | 81.7 | 81.7 | +0.95 (+1.18%) | 97,491 |
| 7 Apr 2022 | INR | 82.8 | 82.8 | 80.5 | 80.75 | 80.75 | -1.25 (-1.52%) | 102,762 |
| 6 Apr 2022 | INR | 83 | 84.85 | 81.6 | 82 | 82 | -1.15 (-1.38%) | 206,200 |
| 5 Apr 2022 | INR | 80 | 84.6 | 78.8 | 83.15 | 83.15 | +3.85 (+4.85%) | 762,676 |
| 4 Apr 2022 | INR | 76.6 | 79.95 | 74.85 | 79.3 | 79.3 | +3.15 (+4.14%) | 839,666 |
| 1 Apr 2022 | INR | 74.2 | 77.95 | 74.05 | 76.15 | 76.15 | +2.35 (+3.18%) | 233,757 |
| 31 Mar 2022 | INR | 75.2 | 77.05 | 73.15 | 73.8 | 73.8 | -2.85 (-3.72%) | 190,969 |
| 30 Mar 2022 | INR | 74.6 | 78.4 | 74.6 | 76.65 | 76.65 | +1.5 (+2.00%) | 792,511 |
| 29 Mar 2022 | INR | 76 | 76.65 | 74 | 75.15 | 75.15 | 0.0 (0.0%) | 238,995 |
| 28 Mar 2022 | INR | 73.95 | 75.95 | 73.1 | 75.15 | 75.15 | +1.75 (+2.38%) | 328,842 |
| 25 Mar 2022 | INR | 74.35 | 75.05 | 73.15 | 73.4 | 73.4 | -0.8 (-1.08%) | 286,967 |
| 24 Mar 2022 | INR | 73.4 | 77.3 | 73.4 | 74.2 | 74.2 | +0.8 (+1.09%) | 419,511 |
