| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 74.6 | 75.55 | 73 | 73.4 | 73.4 | -1.2 (-1.61%) | 177,944 |
| 22 Mar 2022 | INR | 74.4 | 75.8 | 73.4 | 74.6 | 74.6 | +0.2 (+0.27%) | 62,259 |
| 21 Mar 2022 | INR | 75.15 | 76.65 | 71.35 | 74.4 | 74.4 | -0.35 (-0.47%) | 128,171 |
| 17 Mar 2022 | INR | 73.9 | 75.15 | 73.3 | 74.75 | 74.75 | +1.3 (+1.77%) | 192,420 |
| 16 Mar 2022 | INR | 72.55 | 74 | 72.55 | 73.45 | 73.45 | +1.3 (+1.80%) | 124,962 |
| 15 Mar 2022 | INR | 72.95 | 74.15 | 71.75 | 72.15 | 72.15 | -0.25 (-0.35%) | 119,074 |
| 14 Mar 2022 | INR | 73.05 | 73.15 | 71.45 | 72.4 | 72.4 | -0.25 (-0.34%) | 95,554 |
| 11 Mar 2022 | INR | 72.6 | 73.7 | 71.9 | 72.65 | 72.65 | -0.2 (-0.27%) | 103,479 |
| 10 Mar 2022 | INR | 73.15 | 75.25 | 72.2 | 72.85 | 72.85 | +0.95 (+1.32%) | 150,514 |
| 9 Mar 2022 | INR | 72.4 | 73.15 | 71.6 | 71.9 | 71.9 | +0.35 (+0.49%) | 385,209 |
| 8 Mar 2022 | INR | 72.4 | 73.2 | 70.05 | 71.55 | 71.55 | -0.45 (-0.63%) | 122,831 |
| 7 Mar 2022 | INR | 71.6 | 72.4 | 70.45 | 72 | 72 | -1.35 (-1.84%) | 104,529 |
| 4 Mar 2022 | INR | 76.15 | 76.5 | 73.2 | 73.35 | 73.35 | -2.8 (-3.68%) | 120,205 |
| 3 Mar 2022 | INR | 75.4 | 77.9 | 75.4 | 76.15 | 76.15 | +1.15 (+1.53%) | 79,706 |
| 2 Mar 2022 | INR | 76.45 | 77.1 | 74.6 | 75 | 75 | -1.7 (-2.22%) | 108,413 |
| 28 Feb 2022 | INR | 75.5 | 78.75 | 74.65 | 76.7 | 76.7 | +0.25 (+0.33%) | 70,004 |
| 25 Feb 2022 | INR | 72.5 | 79.1 | 71.25 | 76.45 | 76.45 | +4.8 (+6.70%) | 189,189 |
| 24 Feb 2022 | INR | 73.6 | 74.45 | 71.3 | 71.65 | 71.65 | -4.55 (-5.97%) | 201,544 |
| 23 Feb 2022 | INR | 76.15 | 79.9 | 75.55 | 76.2 | 76.2 | +0.9 (+1.20%) | 112,671 |
| 22 Feb 2022 | INR | 73.65 | 76.7 | 73.65 | 75.3 | 75.3 | -2.1 (-2.71%) | 128,429 |
| 21 Feb 2022 | INR | 80.1 | 80.35 | 76.05 | 77.4 | 77.4 | -2.7 (-3.37%) | 158,013 |
| 18 Feb 2022 | INR | 82.05 | 83.45 | 79.3 | 80.1 | 80.1 | -3.2 (-3.84%) | 136,714 |
| 17 Feb 2022 | INR | 84.6 | 84.9 | 82.25 | 83.3 | 83.3 | -0.85 (-1.01%) | 53,437 |
| 16 Feb 2022 | INR | 85 | 85.5 | 83.55 | 84.15 | 84.15 | +0.55 (+0.66%) | 193,431 |
| 15 Feb 2022 | INR | 82.9 | 86.2 | 79.7 | 83.6 | 83.6 | +1.15 (+1.39%) | 252,982 |
| 14 Feb 2022 | INR | 85 | 85.8 | 82 | 82.45 | 82.45 | -3.8 (-4.41%) | 145,084 |
| 11 Feb 2022 | INR | 89.1 | 89.1 | 85.7 | 86.25 | 86.25 | -2.4 (-2.71%) | 123,684 |
| 10 Feb 2022 | INR | 85 | 89.9 | 85 | 88.65 | 88.65 | +3.7 (+4.36%) | 393,614 |
| 9 Feb 2022 | INR | 84.1 | 87 | 84.1 | 84.95 | 84.95 | -0.05 (-0.06%) | 89,541 |
| 8 Feb 2022 | INR | 88.65 | 88.65 | 84.35 | 85 | 85 | -0.5 (-0.58%) | 123,767 |
