| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 86.9 | 89 | 85 | 85.5 | 85.5 | -1.4 (-1.61%) | 120,100 |
| 4 Feb 2022 | INR | 88.45 | 89.4 | 86.65 | 86.9 | 86.9 | -1.1 (-1.25%) | 151,955 |
| 3 Feb 2022 | INR | 89 | 90.95 | 87.85 | 88 | 88 | -1 (-1.12%) | 199,570 |
| 2 Feb 2022 | INR | 88.6 | 90.5 | 88.6 | 89 | 89 | +0.4 (+0.45%) | 94,197 |
| 1 Feb 2022 | INR | 91 | 91.8 | 86.9 | 88.6 | 88.6 | -1.55 (-1.72%) | 105,340 |
| 31 Jan 2022 | INR | 90.15 | 91.35 | 89 | 90.15 | 90.15 | +0.45 (+0.50%) | 52,417 |
| 28 Jan 2022 | INR | 89.55 | 92 | 89.1 | 89.7 | 89.7 | +0.6 (+0.67%) | 76,941 |
| 27 Jan 2022 | INR | 88 | 91.65 | 87.5 | 89.1 | 89.1 | +0.3 (+0.34%) | 118,447 |
| 25 Jan 2022 | INR | 87 | 89.85 | 85.05 | 88.8 | 88.8 | +1.75 (+2.01%) | 122,868 |
| 24 Jan 2022 | INR | 91 | 91.15 | 86 | 87.05 | 87.05 | -4.25 (-4.65%) | 192,520 |
| 21 Jan 2022 | INR | 93.6 | 94 | 90.75 | 91.3 | 91.3 | -2.3 (-2.46%) | 114,122 |
| 20 Jan 2022 | INR | 94.25 | 94.6 | 93.3 | 93.6 | 93.6 | -0.8 (-0.85%) | 86,182 |
| 19 Jan 2022 | INR | 95.3 | 95.3 | 93.05 | 94.4 | 94.4 | -0.25 (-0.26%) | 110,778 |
| 18 Jan 2022 | INR | 97.9 | 98.3 | 94.1 | 94.65 | 94.65 | -2.85 (-2.92%) | 162,271 |
| 17 Jan 2022 | INR | 97.75 | 99.9 | 97 | 97.5 | 97.5 | -0.05 (-0.05%) | 303,062 |
| 14 Jan 2022 | INR | 93.3 | 101.7 | 93.3 | 97.55 | 97.55 | +4.35 (+4.67%) | 1,377,481 |
| 13 Jan 2022 | INR | 93.05 | 94.45 | 92.95 | 93.2 | 93.2 | -0.2 (-0.21%) | 88,133 |
| 12 Jan 2022 | INR | 93.25 | 94.8 | 92.9 | 93.4 | 93.4 | +0.45 (+0.48%) | 117,507 |
| 11 Jan 2022 | INR | 93.6 | 94.75 | 92.55 | 92.95 | 92.95 | -0.3 (-0.32%) | 108,092 |
| 10 Jan 2022 | INR | 93.75 | 94.9 | 92.4 | 93.25 | 93.25 | -0.35 (-0.37%) | 236,089 |
| 7 Jan 2022 | INR | 93.05 | 94.75 | 93.05 | 93.6 | 93.6 | +0.4 (+0.43%) | 165,811 |
| 6 Jan 2022 | INR | 92 | 93.85 | 91.8 | 93.2 | 93.2 | +0.9 (+0.98%) | 199,573 |
| 5 Jan 2022 | INR | 92.95 | 92.95 | 91 | 92.3 | 92.3 | +0.3 (+0.33%) | 146,350 |
| 4 Jan 2022 | INR | 92.65 | 93.9 | 91.4 | 92 | 92 | -0.65 (-0.70%) | 115,985 |
| 3 Jan 2022 | INR | 93 | 95 | 92 | 92.65 | 92.65 | -0.2 (-0.22%) | 174,488 |
| 31 Dec 2021 | INR | 90.15 | 93.9 | 90 | 92.85 | 92.85 | +3.15 (+3.51%) | 266,716 |
| 30 Dec 2021 | INR | 91 | 91.9 | 89 | 89.7 | 89.7 | -1.3 (-1.43%) | 71,581 |
| 29 Dec 2021 | INR | 91.95 | 92.45 | 90.25 | 91 | 91 | -0.5 (-0.55%) | 66,035 |
| 28 Dec 2021 | INR | 90.9 | 91.85 | 89.4 | 91.5 | 91.5 | +1.9 (+2.12%) | 100,226 |
| 27 Dec 2021 | INR | 87.1 | 90.45 | 87.1 | 89.6 | 89.6 | +1.15 (+1.30%) | 116,152 |
