| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 170.2 | 171.9 | 164.95 | 167.75 | 167.75 | -1.35 (-0.80%) | 444,559 |
| 12 Jan 2024 | INR | 172.5 | 172.5 | 168.15 | 169.1 | 169.1 | -1.95 (-1.14%) | 293,337 |
| 11 Jan 2024 | INR | 172.8 | 173.75 | 170 | 171.05 | 171.05 | -1.1 (-0.64%) | 257,765 |
| 10 Jan 2024 | INR | 176.3 | 178.35 | 170.55 | 172.15 | 172.15 | -2.5 (-1.43%) | 748,293 |
| 9 Jan 2024 | INR | 167 | 179.3 | 163.05 | 174.65 | 174.65 | +9.1 (+5.50%) | 1,180,090 |
| 8 Jan 2024 | INR | 170.45 | 174.2 | 163.35 | 165.55 | 165.55 | -3.4 (-2.01%) | 741,322 |
| 5 Jan 2024 | INR | 176 | 176.2 | 166.15 | 168.95 | 168.95 | -7.8 (-4.41%) | 1,090,832 |
| 4 Jan 2024 | INR | 178.8 | 181.15 | 175.25 | 176.75 | 176.75 | -0.7 (-0.39%) | 674,316 |
| 3 Jan 2024 | INR | 172.25 | 182.3 | 170.55 | 177.45 | 177.45 | +7.4 (+4.35%) | 3,188,846 |
| 2 Jan 2024 | INR | 159.45 | 177.3 | 156.35 | 170.05 | 170.05 | +11.25 (+7.08%) | 4,825,870 |
| 1 Jan 2024 | INR | 158.75 | 163.3 | 156.4 | 158.8 | 158.8 | +0.05 (+0.03%) | 706,257 |
| 29 Dec 2023 | INR | 148.65 | 159.7 | 147.6 | 158.75 | 158.75 | +11 (+7.45%) | 1,444,581 |
| 28 Dec 2023 | INR | 151 | 151.6 | 146.9 | 147.75 | 147.75 | -2.35 (-1.57%) | 211,195 |
| 27 Dec 2023 | INR | 146.05 | 155.15 | 146.05 | 150.1 | 150.1 | +3.95 (+2.70%) | 721,582 |
| 26 Dec 2023 | INR | 146.95 | 149.5 | 143 | 146.15 | 146.15 | -0.7 (-0.48%) | 357,559 |
| 22 Dec 2023 | INR | 147.2 | 151 | 143.65 | 146.85 | 146.85 | +1.1 (+0.75%) | 270,925 |
| 21 Dec 2023 | INR | 143.95 | 148.5 | 141 | 145.75 | 145.75 | +2.4 (+1.67%) | 331,380 |
| 20 Dec 2023 | INR | 153 | 157.25 | 141.2 | 143.35 | 143.35 | -7.4 (-4.91%) | 1,065,096 |
| 19 Dec 2023 | INR | 149 | 151.8 | 145.35 | 150.75 | 150.75 | +2.9 (+1.96%) | 731,407 |
| 18 Dec 2023 | INR | 144.35 | 151 | 144.35 | 147.85 | 147.85 | +3.85 (+2.67%) | 882,198 |
| 15 Dec 2023 | INR | 142.5 | 145.15 | 139.9 | 144 | 144 | +2.25 (+1.59%) | 502,983 |
| 14 Dec 2023 | INR | 143.85 | 144.6 | 141.1 | 141.75 | 141.75 | -0.5 (-0.35%) | 413,136 |
| 13 Dec 2023 | INR | 138 | 143.85 | 136.55 | 142.25 | 142.25 | +4.1 (+2.97%) | 832,070 |
| 12 Dec 2023 | INR | 141.05 | 143 | 137 | 138.15 | 138.15 | +5.65 (+4.26%) | 3,040,635 |
| 11 Dec 2023 | INR | 134.4 | 136.15 | 132 | 132.5 | 132.5 | -0.85 (-0.64%) | 290,292 |
| 8 Dec 2023 | INR | 132.9 | 138.45 | 131.9 | 133.35 | 133.35 | +1.35 (+1.02%) | 662,435 |
| 7 Dec 2023 | INR | 134 | 135 | 131.9 | 132 | 132 | -0.9 (-0.68%) | 301,745 |
| 6 Dec 2023 | INR | 134.5 | 135 | 132.3 | 132.9 | 132.9 | -1.4 (-1.04%) | 218,870 |
| 5 Dec 2023 | INR | 136.55 | 138.15 | 133.3 | 134.3 | 134.3 | -2.7 (-1.97%) | 432,583 |
| 4 Dec 2023 | INR | 138.5 | 139 | 136.55 | 137 | 137 | -0.3 (-0.22%) | 169,075 |
