| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 134.75 | 139 | 134 | 135.15 | 135.15 | +1.2 (+0.90%) | 199,890 |
| 16 Oct 2023 | INR | 135.15 | 136.4 | 133.75 | 133.95 | 133.95 | -2.6 (-1.90%) | 183,839 |
| 13 Oct 2023 | INR | 137.05 | 138.4 | 135.6 | 136.55 | 136.55 | -0.85 (-0.62%) | 100,515 |
| 12 Oct 2023 | INR | 137.1 | 138.85 | 136.1 | 137.4 | 137.4 | +1.4 (+1.03%) | 108,210 |
| 11 Oct 2023 | INR | 139.5 | 141.65 | 134.1 | 136 | 136 | -3.45 (-2.47%) | 324,865 |
| 10 Oct 2023 | INR | 138.25 | 141 | 138 | 139.45 | 139.45 | +2.25 (+1.64%) | 86,279 |
| 9 Oct 2023 | INR | 139.35 | 141 | 136 | 137.2 | 137.2 | -5.2 (-3.65%) | 144,304 |
| 6 Oct 2023 | INR | 143.2 | 144.7 | 141.5 | 142.4 | 142.4 | +0.25 (+0.18%) | 184,818 |
| 5 Oct 2023 | INR | 144.3 | 144.5 | 141.05 | 142.15 | 142.15 | -1.05 (-0.73%) | 131,116 |
| 4 Oct 2023 | INR | 147.85 | 147.85 | 142.1 | 143.2 | 143.2 | -4.45 (-3.01%) | 132,565 |
| 3 Oct 2023 | INR | 147.25 | 148.6 | 144 | 147.65 | 147.65 | +0.25 (+0.17%) | 175,510 |
| 29 Sep 2023 | INR | 147.75 | 149.6 | 145.8 | 147.4 | 147.4 | +0.85 (+0.58%) | 203,478 |
| 28 Sep 2023 | INR | 146.45 | 148.5 | 145.3 | 146.55 | 146.55 | +0.65 (+0.45%) | 213,021 |
| 27 Sep 2023 | INR | 146 | 146.65 | 144.65 | 145.9 | 145.9 | -0.1 (-0.07%) | 474,710 |
| 26 Sep 2023 | INR | 145 | 148.7 | 144.65 | 146 | 146 | +0.85 (+0.59%) | 346,855 |
| 25 Sep 2023 | INR | 143.35 | 145.8 | 142.4 | 145.15 | 145.15 | +1.7 (+1.19%) | 152,476 |
| 22 Sep 2023 | INR | 144 | 146.4 | 142.5 | 143.45 | 143.45 | -0.3 (-0.21%) | 131,599 |
| 21 Sep 2023 | INR | 141.4 | 145.95 | 141.4 | 143.75 | 143.75 | +0.4 (+0.28%) | 283,343 |
| 20 Sep 2023 | INR | 142.1 | 146.65 | 140.5 | 143.35 | 143.35 | +1.1 (+0.77%) | 246,087 |
| 18 Sep 2023 | INR | 144.85 | 144.95 | 141.75 | 142.25 | 142.25 | -2.1 (-1.45%) | 195,140 |
| 15 Sep 2023 | INR | 144 | 146.65 | 142.5 | 144.35 | 144.35 | +0.35 (+0.24%) | 377,976 |
| 14 Sep 2023 | INR | 137.75 | 144.95 | 137.75 | 144 | 144 | +5 (+3.60%) | 318,429 |
| 13 Sep 2023 | INR | 136.4 | 143.15 | 136.2 | 139 | 139 | +1.8 (+1.31%) | 435,218 |
| 12 Sep 2023 | INR | 145.85 | 146.3 | 136.3 | 137.2 | 137.2 | -8.65 (-5.93%) | 489,900 |
| 11 Sep 2023 | INR | 149.3 | 149.7 | 145 | 145.85 | 145.85 | -2.8 (-1.88%) | 459,642 |
| 8 Sep 2023 | INR | 140.15 | 153.5 | 139.35 | 148.65 | 148.65 | +9 (+6.44%) | 2,331,699 |
| 7 Sep 2023 | INR | 137 | 140.6 | 136 | 139.65 | 139.65 | +3.95 (+2.91%) | 332,570 |
| 6 Sep 2023 | INR | 137.75 | 138.25 | 134.2 | 135.7 | 135.7 | -2.05 (-1.49%) | 150,092 |
| 5 Sep 2023 | INR | 138.25 | 140 | 136.3 | 137.75 | 137.75 | +0.2 (+0.15%) | 239,901 |
| 4 Sep 2023 | INR | 136.15 | 138.9 | 135.4 | 137.55 | 137.55 | +2 (+1.48%) | 205,912 |
