| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 137.45 | 137.6 | 134.5 | 135.55 | 135.55 | -0.9 (-0.66%) | 186,351 |
| 31 Aug 2023 | INR | 135.6 | 138.4 | 135.35 | 136.45 | 136.45 | +0.85 (+0.63%) | 175,935 |
| 30 Aug 2023 | INR | 139.2 | 140.8 | 135 | 135.6 | 135.6 | -2.6 (-1.88%) | 347,549 |
| 29 Aug 2023 | INR | 136.1 | 138.8 | 134.5 | 138.2 | 138.2 | +2.1 (+1.54%) | 225,002 |
| 28 Aug 2023 | INR | 135 | 137.45 | 134.75 | 136.1 | 136.1 | +1.55 (+1.15%) | 173,218 |
| 25 Aug 2023 | INR | 135 | 135.95 | 131.35 | 134.55 | 134.55 | 0.0 (0.0%) | 208,140 |
| 24 Aug 2023 | INR | 139.3 | 139.3 | 133.8 | 134.55 | 134.55 | -3.75 (-2.71%) | 191,494 |
| 23 Aug 2023 | INR | 135 | 139.2 | 134 | 138.3 | 138.3 | +3.9 (+2.90%) | 302,881 |
| 22 Aug 2023 | INR | 134.5 | 136.25 | 132.7 | 134.4 | 134.4 | +0.7 (+0.52%) | 242,632 |
| 21 Aug 2023 | INR | 134 | 135.2 | 130.55 | 133.7 | 133.7 | +0.3 (+0.22%) | 279,431 |
| 18 Aug 2023 | INR | 136.75 | 137 | 132.85 | 133.4 | 133.4 | -2.95 (-2.16%) | 186,096 |
| 17 Aug 2023 | INR | 134.95 | 138.6 | 134.3 | 136.35 | 136.35 | +2.15 (+1.60%) | 199,531 |
| 16 Aug 2023 | INR | 135 | 138.6 | 133.1 | 134.2 | 134.2 | -0.9 (-0.67%) | 249,433 |
| 14 Aug 2023 | INR | 138 | 139 | 132.95 | 135.1 | 135.1 | -3.9 (-2.81%) | 461,092 |
| 11 Aug 2023 | INR | 140.95 | 143.75 | 137.8 | 139 | 139 | -0.65 (-0.47%) | 594,712 |
| 10 Aug 2023 | INR | 157 | 167.8 | 138 | 139.65 | 139.65 | -17.4 (-11.08%) | 2,687,233 |
| 9 Aug 2023 | INR | 157 | 158 | 153.6 | 157.05 | 157.05 | +0.25 (+0.16%) | 301,986 |
| 8 Aug 2023 | INR | 154.9 | 158.2 | 154.15 | 156.8 | 156.8 | +2.8 (+1.82%) | 226,869 |
| 7 Aug 2023 | INR | 154.8 | 157.85 | 152.2 | 154 | 154 | +0.35 (+0.23%) | 198,651 |
| 4 Aug 2023 | INR | 152.35 | 154.65 | 151.8 | 153.65 | 153.65 | +2.4 (+1.59%) | 90,532 |
| 3 Aug 2023 | INR | 153.9 | 155.2 | 149.6 | 151.25 | 151.25 | -2.8 (-1.82%) | 173,993 |
| 2 Aug 2023 | INR | 154.85 | 157.4 | 152.6 | 154.05 | 154.05 | -0.8 (-0.52%) | 314,280 |
| 1 Aug 2023 | INR | 155.3 | 163.4 | 154 | 154.85 | 154.85 | +0.8 (+0.52%) | 782,782 |
| 31 Jul 2023 | INR | 153.8 | 157.5 | 153.5 | 154.05 | 154.05 | +0.9 (+0.59%) | 216,109 |
| 28 Jul 2023 | INR | 154.9 | 155.4 | 152.2 | 153.15 | 153.15 | -1.1 (-0.71%) | 138,982 |
| 27 Jul 2023 | INR | 156.1 | 156.55 | 153.3 | 154.25 | 154.25 | -0.95 (-0.61%) | 132,837 |
| 26 Jul 2023 | INR | 156.3 | 158.4 | 154.3 | 155.2 | 155.2 | -0.25 (-0.16%) | 139,164 |
| 25 Jul 2023 | INR | 155.5 | 159.4 | 154.45 | 155.45 | 155.45 | +0.6 (+0.39%) | 230,175 |
| 24 Jul 2023 | INR | 153.8 | 159.45 | 153.15 | 154.85 | 154.85 | +0.95 (+0.62%) | 260,582 |
| 21 Jul 2023 | INR | 155.7 | 156.65 | 152.7 | 153.9 | 153.9 | -2.8 (-1.79%) | 279,827 |
