| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 156.65 | 158.5 | 152.25 | 156.7 | 156.7 | +0.05 (+0.03%) | 590,086 |
| 19 Jul 2023 | INR | 147.25 | 158 | 147.25 | 156.65 | 156.65 | +9.4 (+6.38%) | 768,927 |
| 18 Jul 2023 | INR | 147.9 | 149.5 | 144.9 | 147.25 | 147.25 | +0.15 (+0.10%) | 273,361 |
| 17 Jul 2023 | INR | 148.5 | 149.8 | 145.85 | 147.1 | 147.1 | -0.65 (-0.44%) | 207,623 |
| 14 Jul 2023 | INR | 148.4 | 151.35 | 146.65 | 147.75 | 147.75 | +0.2 (+0.14%) | 198,095 |
| 13 Jul 2023 | INR | 151.25 | 153 | 145.75 | 147.55 | 147.55 | -3.7 (-2.45%) | 335,910 |
| 12 Jul 2023 | INR | 149.65 | 151.95 | 148.25 | 151.25 | 151.25 | +1.6 (+1.07%) | 272,166 |
| 11 Jul 2023 | INR | 146.4 | 152 | 145.7 | 149.65 | 149.65 | +4.05 (+2.78%) | 556,821 |
| 10 Jul 2023 | INR | 147.25 | 149.35 | 144.3 | 145.6 | 145.6 | -1.65 (-1.12%) | 371,257 |
| 7 Jul 2023 | INR | 146.95 | 148.8 | 143.55 | 147.25 | 147.25 | +0.8 (+0.55%) | 359,603 |
| 6 Jul 2023 | INR | 143.7 | 149.25 | 142.65 | 146.45 | 146.45 | +2.75 (+1.91%) | 421,871 |
| 5 Jul 2023 | INR | 140.05 | 144.8 | 140.05 | 143.7 | 143.7 | +3.65 (+2.61%) | 338,147 |
| 4 Jul 2023 | INR | 141.4 | 141.8 | 137.1 | 140.05 | 140.05 | -0.35 (-0.25%) | 392,514 |
| 3 Jul 2023 | INR | 142.75 | 144.95 | 138.65 | 140.4 | 140.4 | -2.35 (-1.65%) | 296,559 |
| 30 Jun 2023 | INR | 144.5 | 146.35 | 142.5 | 142.75 | 142.75 | -1.4 (-0.97%) | 206,507 |
| 29 Jun 2023 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 143.95 | 146.95 | 142.15 | 144.15 | 144.15 | +0.6 (+0.42%) | 547,054 |
| 26 Jun 2023 | INR | 142.1 | 144.2 | 139.05 | 143.55 | 143.55 | +1.55 (+1.09%) | 368,622 |
| 23 Jun 2023 | INR | 140.3 | 144.65 | 137.75 | 142 | 142 | +1.85 (+1.32%) | 641,385 |
| 22 Jun 2023 | INR | 141.3 | 141.3 | 134.8 | 140.15 | 140.15 | -0.4 (-0.28%) | 433,176 |
| 21 Jun 2023 | INR | 141.15 | 142.4 | 139.1 | 140.55 | 140.55 | -0.45 (-0.32%) | 257,488 |
| 20 Jun 2023 | INR | 140.85 | 142.9 | 139.7 | 141 | 141 | +0.15 (+0.11%) | 274,669 |
| 19 Jun 2023 | INR | 142.5 | 143.2 | 140.05 | 140.85 | 140.85 | -0.6 (-0.42%) | 222,871 |
| 16 Jun 2023 | INR | 140.5 | 143.75 | 140.25 | 141.45 | 141.45 | +0.6 (+0.43%) | 258,858 |
| 15 Jun 2023 | INR | 143 | 145.55 | 140.15 | 140.85 | 140.85 | -3 (-2.09%) | 465,209 |
| 14 Jun 2023 | INR | 138.45 | 144.75 | 138.1 | 143.85 | 143.85 | +6 (+4.35%) | 1,100,622 |
| 13 Jun 2023 | INR | 139 | 139.65 | 136.4 | 137.85 | 137.85 | -0.15 (-0.11%) | 420,746 |
| 12 Jun 2023 | INR | 137.1 | 139.55 | 134.55 | 138 | 138 | +0.9 (+0.66%) | 618,118 |
| 9 Jun 2023 | INR | 137.8 | 138.4 | 134.45 | 137.1 | 137.1 | -0.05 (-0.04%) | 434,082 |
