| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 139.7 | 139.7 | 132.5 | 137.15 | 137.15 | -1.6 (-1.15%) | 834,995 |
| 7 Jun 2023 | INR | 139.65 | 141.4 | 137.05 | 138.75 | 138.75 | 0.0 (0.0%) | 975,570 |
| 6 Jun 2023 | INR | 137 | 140.7 | 134.75 | 138.75 | 138.75 | +2.65 (+1.95%) | 1,956,013 |
| 5 Jun 2023 | INR | 132.9 | 137.25 | 131.55 | 136.1 | 136.1 | +4.6 (+3.50%) | 1,860,334 |
| 2 Jun 2023 | INR | 126.4 | 132.65 | 126 | 131.5 | 131.5 | +6.35 (+5.07%) | 2,282,281 |
| 1 Jun 2023 | INR | 125 | 126.7 | 124.1 | 125.15 | 125.15 | +1.25 (+1.01%) | 319,753 |
| 31 May 2023 | INR | 125.6 | 125.6 | 122 | 123.9 | 123.9 | -1.1 (-0.88%) | 528,695 |
| 30 May 2023 | INR | 126.85 | 129.4 | 124.5 | 125 | 125 | -0.85 (-0.68%) | 879,976 |
| 29 May 2023 | INR | 124.75 | 128.7 | 124.2 | 125.85 | 125.85 | +2.1 (+1.70%) | 1,233,281 |
| 26 May 2023 | INR | 121 | 126.5 | 121 | 123.75 | 123.75 | +5.05 (+4.25%) | 2,586,839 |
| 25 May 2023 | INR | 117.95 | 121 | 117.45 | 118.7 | 118.7 | +1.25 (+1.06%) | 477,688 |
| 24 May 2023 | INR | 118 | 120.5 | 116.6 | 117.45 | 117.45 | +0.2 (+0.17%) | 524,172 |
| 23 May 2023 | INR | 124.75 | 124.75 | 116.25 | 117.25 | 117.25 | -6.75 (-5.44%) | 973,228 |
| 22 May 2023 | INR | 125.3 | 132.5 | 121.55 | 124 | 124 | -1.3 (-1.04%) | 1,486,134 |
| 19 May 2023 | INR | 123.95 | 126.5 | 121.5 | 125.3 | 125.3 | +2.3 (+1.87%) | 397,866 |
| 18 May 2023 | INR | 124.45 | 130 | 122.5 | 123 | 123 | -0.75 (-0.61%) | 1,138,716 |
| 17 May 2023 | INR | 123.3 | 124.7 | 122.1 | 123.75 | 123.75 | +0.95 (+0.77%) | 176,828 |
| 16 May 2023 | INR | 125.15 | 126.15 | 121.25 | 122.8 | 122.8 | -1.3 (-1.05%) | 409,307 |
| 15 May 2023 | INR | 122.35 | 129 | 120.25 | 124.1 | 124.1 | +2.3 (+1.89%) | 854,375 |
| 12 May 2023 | INR | 121.8 | 124.35 | 120.7 | 121.8 | 121.8 | -0.4 (-0.33%) | 323,654 |
| 11 May 2023 | INR | 122.1 | 126.55 | 121.2 | 122.2 | 122.2 | +0.1 (+0.08%) | 519,370 |
| 10 May 2023 | INR | 120.9 | 124.95 | 117.15 | 122.1 | 122.1 | +1.65 (+1.37%) | 869,114 |
| 9 May 2023 | INR | 123.9 | 123.9 | 119.05 | 120.45 | 120.45 | -4.35 (-3.49%) | 1,133,417 |
| 8 May 2023 | INR | 111 | 127.9 | 110.5 | 124.8 | 124.8 | +14.2 (+12.84%) | 5,373,663 |
| 5 May 2023 | INR | 109 | 112.7 | 107.05 | 110.6 | 110.6 | +1.05 (+0.96%) | 574,975 |
| 4 May 2023 | INR | 109.8 | 110.9 | 108.5 | 109.55 | 109.55 | +0.75 (+0.69%) | 152,627 |
| 3 May 2023 | INR | 110.9 | 111.4 | 107.35 | 108.8 | 108.8 | -2.45 (-2.20%) | 245,626 |
| 2 May 2023 | INR | 109.4 | 115.6 | 109.2 | 111.25 | 111.25 | +2.65 (+2.44%) | 524,087 |
| 28 Apr 2023 | INR | 105 | 110.95 | 104.5 | 108.6 | 108.6 | +4.35 (+4.17%) | 776,727 |
| 27 Apr 2023 | INR | 103.55 | 106 | 103.1 | 104.25 | 104.25 | +1.35 (+1.31%) | 200,220 |
