Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.14 (+1.01%) | 0 |
3 May 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
2 May 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.12 (+0.89%) | 0 |
1 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
30 Apr 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.21 (-1.53%) | 0 |
29 Apr 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
25 Apr 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
24 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
23 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.22 (+1.65%) | 0 |
22 Apr 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.11 (+0.83%) | 0 |
19 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.12 (-0.90%) | 0 |
18 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
17 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09 (-0.67%) | 0 |
16 Apr 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
15 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
12 Apr 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 0 |
11 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
10 Apr 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
9 Apr 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
8 Apr 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
5 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.15 (+1.09%) | 0 |
4 Apr 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 0 |
3 Apr 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
2 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 0 |
1 Apr 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
28 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
27 Mar 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
26 Mar 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
25 Mar 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |