Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.123 (-4.82%) | 5,326 |
25 Jun 2024 | USD | 2.52 | 2.558 | 2.52 | 2.553 | 2.553 | -0.051 (-1.96%) | 79,300 |
24 Jun 2024 | USD | 2.61 | 2.61 | 2.58 | 2.604 | 2.604 | +0.044 (+1.72%) | 14,600 |
21 Jun 2024 | USD | 2.56 | 2.572 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 35,900 |
20 Jun 2024 | USD | 2.57 | 2.61 | 2.562 | 2.59 | 2.59 | +0.046 (+1.81%) | 29,500 |
18 Jun 2024 | USD | 2.53 | 2.545 | 2.51 | 2.544 | 2.544 | +0.009 (+0.36%) | 32,000 |
17 Jun 2024 | USD | 2.5 | 2.535 | 2.48 | 2.535 | 2.535 | +0.075 (+3.05%) | 35,200 |
14 Jun 2024 | USD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.06 (-2.38%) | 82,500 |
13 Jun 2024 | USD | 2.57 | 2.57 | 2.51 | 2.52 | 2.52 | -0.09 (-3.45%) | 27,900 |
12 Jun 2024 | USD | 2.62 | 2.64 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 38,700 |
11 Jun 2024 | USD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.079 (-2.98%) | 20,500 |
10 Jun 2024 | USD | 2.63 | 2.649 | 2.615 | 2.649 | 2.649 | +0.1 (+3.92%) | 24,100 |
7 Jun 2024 | USD | 2.55 | 2.57 | 2.54 | 2.549 | 2.549 | -0.061 (-2.34%) | 8,300 |
6 Jun 2024 | USD | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | -0.012 (-0.46%) | 14,800 |
5 Jun 2024 | USD | 2.61 | 2.63 | 2.6 | 2.622 | 2.622 | -0.038 (-1.43%) | 7,300 |
4 Jun 2024 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | -0.002 (-0.08%) | 14,500 |
3 Jun 2024 | USD | 2.63 | 2.665 | 2.63 | 2.662 | 2.662 | +0.102 (+3.98%) | 30,900 |
31 May 2024 | USD | 2.57 | 2.59 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 87,452 |
30 May 2024 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 35,300 |
29 May 2024 | USD | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | -0.14 (-5.24%) | 24,200 |
28 May 2024 | USD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | +0.01 (+0.38%) | 46,600 |
24 May 2024 | USD | 2.66 | 2.686 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 35,800 |
23 May 2024 | USD | 2.81 | 2.81 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 17,200 |
22 May 2024 | USD | 2.83 | 2.84 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 1,200 |
21 May 2024 | USD | 2.91 | 2.91 | 2.87 | 2.9 | 2.9 | -0.09 (-3.01%) | 11,300 |
20 May 2024 | USD | 3.005 | 3.01 | 2.98 | 2.99 | 2.99 | -0.115 (-3.70%) | 26,400 |
17 May 2024 | USD | 3.099 | 3.12 | 3.09 | 3.105 | 3.105 | +0.015 (+0.49%) | 17,500 |
16 May 2024 | USD | 3.11 | 3.11 | 3.085 | 3.09 | 3.09 | -0.018 (-0.58%) | 9,300 |
15 May 2024 | USD | 3.09 | 3.12 | 3.06 | 3.108 | 3.108 | +0.045 (+1.47%) | 25,100 |
14 May 2024 | USD | 3.06 | 3.08 | 3.04 | 3.063 | 3.063 | +0.223 (+7.85%) | 119,600 |