Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.46 | 3.46 | 3.4 | 3.42 | 3.42 | -0.15 (-4.20%) | 49,200 |
19 Jul 2023 | USD | 3.53 | 3.59 | 3.53 | 3.57 | 3.57 | +0.14 (+4.08%) | 188,300 |
18 Jul 2023 | USD | 3.35 | 3.43 | 3.35 | 3.43 | 3.43 | +0.08 (+2.39%) | 40,400 |
17 Jul 2023 | USD | 3.3 | 3.35 | 3.29 | 3.35 | 3.35 | 0.0 (0.0%) | 55,300 |
14 Jul 2023 | USD | 3.38 | 3.4 | 3.34 | 3.35 | 3.35 | -0.06 (-1.76%) | 30,900 |
13 Jul 2023 | USD | 3.4 | 3.43 | 3.363 | 3.41 | 3.41 | +0.13 (+3.96%) | 107,500 |
12 Jul 2023 | USD | 3.32 | 3.33 | 3.25 | 3.28 | 3.28 | +0.13 (+4.13%) | 162,700 |
11 Jul 2023 | USD | 3.12 | 3.16 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 208,400 |
10 Jul 2023 | USD | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | +0.21 (+7.22%) | 168,700 |
7 Jul 2023 | USD | 2.87 | 2.93 | 2.86 | 2.91 | 2.91 | -0.05 (-1.69%) | 84,100 |
6 Jul 2023 | USD | 2.96 | 2.96 | 2.91 | 2.96 | 2.96 | -0.17 (-5.43%) | 108,200 |
5 Jul 2023 | USD | 3.11 | 3.14 | 3.09 | 3.13 | 3.13 | -0.04 (-1.26%) | 157,800 |
3 Jul 2023 | USD | 3.12 | 3.18 | 3.12 | 3.17 | 3.17 | +0.14 (+4.62%) | 61,000 |
30 Jun 2023 | USD | 3.02 | 3.04 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 138,700 |
29 Jun 2023 | USD | 3.04 | 3.06 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 117,600 |
28 Jun 2023 | USD | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | +0.09 (+3.06%) | 140,600 |
27 Jun 2023 | USD | 2.86 | 2.95 | 2.85 | 2.94 | 2.94 | +0.24 (+8.89%) | 575,300 |
26 Jun 2023 | USD | 2.67 | 2.73 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 241,400 |
23 Jun 2023 | USD | 2.67 | 2.69 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 171,800 |
22 Jun 2023 | USD | 2.69 | 2.75 | 2.68 | 2.73 | 2.73 | +0.07 (+2.63%) | 247,600 |
21 Jun 2023 | USD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 162,800 |
20 Jun 2023 | USD | 2.72 | 2.75 | 2.69 | 2.72 | 2.72 | -0.19 (-6.53%) | 179,300 |
16 Jun 2023 | USD | 2.95 | 2.97 | 2.89 | 2.91 | 2.91 | +0.04 (+1.39%) | 148,700 |
15 Jun 2023 | USD | 2.78 | 2.87 | 2.78 | 2.87 | 2.87 | +0.1 (+3.61%) | 157,000 |
14 Jun 2023 | USD | 2.82 | 2.83 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 241,300 |
13 Jun 2023 | USD | 2.78 | 2.785 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 326,700 |
12 Jun 2023 | USD | 2.73 | 2.77 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 237,800 |
9 Jun 2023 | USD | 2.68 | 2.74 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 170,400 |
8 Jun 2023 | USD | 2.73 | 2.75 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 285,700 |
7 Jun 2023 | USD | 2.8 | 2.84 | 2.77 | 2.82 | 2.82 | -0.07 (-2.42%) | 195,300 |