Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.83 | 2.89 | 2.82 | 2.89 | 2.89 | -0.08 (-2.69%) | 473,400 |
5 Jun 2023 | USD | 2.97 | 3 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 264,800 |
2 Jun 2023 | USD | 2.97 | 2.99 | 2.92 | 2.96 | 2.96 | +0.06 (+2.07%) | 246,600 |
1 Jun 2023 | USD | 2.89 | 2.91 | 2.85 | 2.9 | 2.9 | -0.085 (-2.85%) | 458,300 |
31 May 2023 | USD | 3 | 3.01 | 2.93 | 2.985 | 2.985 | -0.181 (-5.72%) | 239,000 |
30 May 2023 | USD | 3.25 | 3.27 | 3.138 | 3.166 | 3.166 | -0.094 (-2.88%) | 99,100 |
26 May 2023 | USD | 3.2 | 3.27 | 3.2 | 3.26 | 3.26 | +0.02 (+0.62%) | 125,100 |
25 May 2023 | USD | 3.28 | 3.28 | 3.2 | 3.24 | 3.24 | -0.02 (-0.61%) | 203,500 |
24 May 2023 | USD | 3.315 | 3.315 | 3.23 | 3.26 | 3.26 | -0.13 (-3.83%) | 76,600 |
23 May 2023 | USD | 3.41 | 3.44 | 3.37 | 3.39 | 3.39 | -0.03 (-0.88%) | 75,900 |
22 May 2023 | USD | 3.41 | 3.444 | 3.395 | 3.42 | 3.42 | -0.23 (-6.30%) | 66,200 |
19 May 2023 | USD | 3.66 | 3.68 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 49,100 |
18 May 2023 | USD | 3.64 | 3.67 | 3.607 | 3.67 | 3.67 | -0.003 (-0.08%) | 103,900 |
17 May 2023 | USD | 3.6 | 3.68 | 3.6 | 3.673 | 3.673 | +0.093 (+2.60%) | 130,700 |
16 May 2023 | USD | 3.6 | 3.62 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 102,200 |
15 May 2023 | USD | 3.61 | 3.63 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 136,700 |
12 May 2023 | USD | 3.68 | 3.69 | 3.605 | 3.62 | 3.62 | +0.14 (+4.02%) | 122,200 |
11 May 2023 | USD | 3.47 | 3.51 | 3.45 | 3.48 | 3.48 | +0.04 (+1.16%) | 98,300 |
10 May 2023 | USD | 3.45 | 3.463 | 3.41 | 3.44 | 3.44 | -0.01 (-0.29%) | 96,400 |
9 May 2023 | USD | 3.47 | 3.48 | 3.44 | 3.45 | 3.45 | -0.14 (-3.90%) | 106,000 |
8 May 2023 | USD | 3.57 | 3.59 | 3.55 | 3.59 | 3.59 | +0.03 (+0.84%) | 41,700 |
5 May 2023 | USD | 3.51 | 3.58 | 3.51 | 3.56 | 3.56 | +0.14 (+4.09%) | 540,900 |
4 May 2023 | USD | 3.34 | 3.43 | 3.34 | 3.42 | 3.42 | -0.01 (-0.29%) | 135,800 |
3 May 2023 | USD | 3.38 | 3.465 | 3.38 | 3.43 | 3.43 | +0.01 (+0.29%) | 142,800 |
2 May 2023 | USD | 3.42 | 3.45 | 3.37 | 3.42 | 3.42 | -0.03 (-0.87%) | 192,200 |
1 May 2023 | USD | 3.381 | 3.48 | 3.381 | 3.45 | 3.45 | -0.01 (-0.29%) | 153,400 |
28 Apr 2023 | USD | 3.41 | 3.47 | 3.4 | 3.46 | 3.46 | +0.02 (+0.58%) | 68,400 |
27 Apr 2023 | USD | 3.34 | 3.44 | 3.32 | 3.44 | 3.44 | +0.16 (+4.88%) | 227,000 |
26 Apr 2023 | USD | 3.29 | 3.334 | 3.27 | 3.28 | 3.28 | +0.02 (+0.61%) | 124,300 |
25 Apr 2023 | USD | 3.33 | 3.34 | 3.25 | 3.26 | 3.26 | -0.09 (-2.69%) | 204,300 |