Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.37 | 3.4 | 3.325 | 3.35 | 3.35 | -0.02 (-0.59%) | 226,300 |
21 Apr 2023 | USD | 3.31 | 3.37 | 3.285 | 3.37 | 3.37 | -0.09 (-2.60%) | 84,500 |
20 Apr 2023 | USD | 3.4 | 3.48 | 3.4 | 3.46 | 3.46 | -0.06 (-1.70%) | 62,000 |
19 Apr 2023 | USD | 3.5 | 3.54 | 3.45 | 3.52 | 3.52 | 0.0 (0.0%) | 124,200 |
18 Apr 2023 | USD | 3.5 | 3.53 | 3.5 | 3.52 | 3.52 | +0.13 (+3.83%) | 151,500 |
17 Apr 2023 | USD | 3.4 | 3.41 | 3.36 | 3.39 | 3.39 | +0.06 (+1.80%) | 205,400 |
14 Apr 2023 | USD | 3.33 | 3.34 | 3.29 | 3.33 | 3.33 | +0.025 (+0.76%) | 102,700 |
13 Apr 2023 | USD | 3.28 | 3.31 | 3.26 | 3.305 | 3.305 | +0.115 (+3.61%) | 131,300 |
12 Apr 2023 | USD | 3.32 | 3.32 | 3.19 | 3.19 | 3.19 | -0.09 (-2.74%) | 94,800 |
11 Apr 2023 | USD | 3.16 | 3.3 | 3.16 | 3.28 | 3.28 | +0.01 (+0.31%) | 319,000 |
10 Apr 2023 | USD | 3.25 | 3.27 | 3.21 | 3.27 | 3.27 | 0.0 (0.0%) | 182,900 |
6 Apr 2023 | USD | 3.24 | 3.28 | 3.23 | 3.27 | 3.27 | -0.07 (-2.10%) | 103,500 |
5 Apr 2023 | USD | 3.4 | 3.4 | 3.29 | 3.34 | 3.34 | -0.21 (-5.92%) | 95,400 |
4 Apr 2023 | USD | 3.605 | 3.63 | 3.53 | 3.55 | 3.55 | -0.15 (-4.05%) | 129,000 |
3 Apr 2023 | USD | 3.73 | 3.73 | 3.66 | 3.7 | 3.7 | -0.07 (-1.86%) | 147,100 |
31 Mar 2023 | USD | 3.71 | 3.77 | 3.71 | 3.77 | 3.77 | +0.04 (+1.07%) | 91,300 |
30 Mar 2023 | USD | 3.74 | 3.79 | 3.71 | 3.73 | 3.73 | +0.09 (+2.47%) | 348,700 |
29 Mar 2023 | USD | 3.63 | 3.65 | 3.6 | 3.64 | 3.64 | +0.09 (+2.54%) | 435,400 |
28 Mar 2023 | USD | 3.52 | 3.6 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 403,300 |
27 Mar 2023 | USD | 3.58 | 3.58 | 3.52 | 3.55 | 3.55 | -0.06 (-1.66%) | 102,600 |
24 Mar 2023 | USD | 3.62 | 3.64 | 3.54 | 3.61 | 3.61 | -0.097 (-2.62%) | 144,200 |
23 Mar 2023 | USD | 3.73 | 3.8 | 3.665 | 3.707 | 3.707 | +0.007 (+0.19%) | 158,600 |
22 Mar 2023 | USD | 3.74 | 3.82 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 169,700 |
21 Mar 2023 | USD | 3.83 | 3.84 | 3.76 | 3.82 | 3.82 | +0.045 (+1.19%) | 159,100 |
20 Mar 2023 | USD | 3.69 | 3.79 | 3.69 | 3.775 | 3.775 | +0.005 (+0.13%) | 82,100 |
17 Mar 2023 | USD | 3.8 | 3.81 | 3.76 | 3.77 | 3.77 | -0.16 (-4.07%) | 219,100 |
16 Mar 2023 | USD | 3.73 | 3.94 | 3.73 | 3.93 | 3.93 | +0.105 (+2.75%) | 118,900 |
15 Mar 2023 | USD | 3.69 | 3.86 | 3.69 | 3.825 | 3.825 | -0.215 (-5.32%) | 181,500 |
14 Mar 2023 | USD | 4.12 | 4.13 | 4 | 4.04 | 4.04 | +0.055 (+1.38%) | 278,600 |
13 Mar 2023 | USD | 3.91 | 4.02 | 3.85 | 3.985 | 3.985 | -0.105 (-2.57%) | 72,100 |