| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 6.94 | 6.95 | 6.69 | 6.78 | 6.78 | -0.11 (-1.60%) | 537,500 |
| 24 Mar 2022 | USD | 6.75 | 6.89 | 6.66 | 6.89 | 6.89 | +0.17 (+2.53%) | 225,000 |
| 23 Mar 2022 | USD | 6.75 | 6.82 | 6.6 | 6.72 | 6.72 | -0.305 (-4.34%) | 465,000 |
| 22 Mar 2022 | USD | 6.95 | 7.14 | 6.92 | 7.025 | 7.025 | +0.145 (+2.11%) | 1,008,700 |
| 21 Mar 2022 | USD | 7.01 | 7.039 | 6.82 | 6.88 | 6.88 | -0.41 (-5.62%) | 2,255,700 |
| 18 Mar 2022 | USD | 6.77 | 7.34 | 6.77 | 7.29 | 7.29 | +0.28 (+3.99%) | 386,600 |
| 17 Mar 2022 | USD | 6.943 | 7.12 | 6.91 | 7.01 | 7.01 | -0.07 (-0.99%) | 800,300 |
| 16 Mar 2022 | USD | 6.82 | 7.12 | 6.73 | 7.08 | 7.08 | +0.58 (+8.92%) | 1,418,000 |
| 15 Mar 2022 | USD | 6.51 | 6.77 | 6.39 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,822,700 |
| 14 Mar 2022 | USD | 6.21 | 6.72 | 6.16 | 6.47 | 6.47 | -0.25 (-3.72%) | 5,549,700 |
| 11 Mar 2022 | USD | 6.17 | 7.32 | 5.79 | 6.72 | 6.72 | +0.65 (+10.71%) | 9,441,400 |
| 10 Mar 2022 | USD | 6.16 | 6.175 | 5.935 | 6.07 | 6.07 | -0.58 (-8.72%) | 2,262,300 |
| 9 Mar 2022 | USD | 6.31 | 6.68 | 6.255 | 6.65 | 6.65 | +0.72 (+12.14%) | 3,170,400 |
| 8 Mar 2022 | USD | 5.74 | 6.16 | 5.57 | 5.93 | 5.93 | -0.02 (-0.34%) | 4,063,700 |
| 7 Mar 2022 | USD | 6.47 | 6.55 | 5.91 | 5.95 | 5.95 | -0.12 (-1.98%) | 3,304,000 |
| 4 Mar 2022 | USD | 6.35 | 6.435 | 6.025 | 6.07 | 6.07 | -0.58 (-8.72%) | 2,510,800 |
| 3 Mar 2022 | USD | 7.39 | 7.4 | 6.59 | 6.65 | 6.65 | -1.13 (-14.52%) | 3,108,400 |
| 2 Mar 2022 | USD | 7.88 | 7.88 | 7.58 | 7.78 | 7.78 | +0.2 (+2.64%) | 2,406,600 |
| 1 Mar 2022 | USD | 7.81 | 7.96 | 7.52 | 7.58 | 7.58 | -0.47 (-5.84%) | 2,442,400 |
| 28 Feb 2022 | USD | 7.8 | 8.165 | 7.8 | 8.05 | 8.05 | +0.46 (+6.06%) | 2,279,400 |
| 25 Feb 2022 | USD | 7.53 | 7.61 | 7.31 | 7.59 | 7.59 | -0.03 (-0.39%) | 2,543,300 |
| 24 Feb 2022 | USD | 6.83 | 7.63 | 6.79 | 7.62 | 7.62 | +0.56 (+7.93%) | 3,464,000 |
| 23 Feb 2022 | USD | 7.51 | 7.54 | 7.05 | 7.06 | 7.06 | -0.47 (-6.24%) | 2,206,000 |
| 22 Feb 2022 | USD | 7.65 | 7.805 | 7.44 | 7.53 | 7.53 | -0.63 (-7.72%) | 2,637,400 |
| 18 Feb 2022 | USD | 8.38 | 8.38 | 8.09 | 8.16 | 8.16 | -0.52 (-5.99%) | 2,220,400 |
| 17 Feb 2022 | USD | 8.95 | 9 | 8.59 | 8.68 | 8.68 | -0.3 (-3.34%) | 1,977,500 |
| 16 Feb 2022 | USD | 8.92 | 9.01 | 8.81 | 8.98 | 8.98 | +0.17 (+1.93%) | 2,055,100 |
| 15 Feb 2022 | USD | 8.64 | 8.87 | 8.545 | 8.81 | 8.81 | +0.18 (+2.09%) | 2,299,500 |
| 14 Feb 2022 | USD | 8.541 | 8.73 | 8.44 | 8.63 | 8.63 | +0.21 (+2.49%) | 2,297,800 |
| 11 Feb 2022 | USD | 8.98 | 9.101 | 8.385 | 8.42 | 8.42 | -0.85 (-9.17%) | 3,257,200 |
