Just Eat Takeaway.com NV ADR Recent Share Price (USX:JTKWY)

USX:JTKWY - Just Eat Takeaway.com NV Just Eat Takeaway.com NV ADR
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2021	USD	10.82	10.95	10.735	10.9	10.9	+0.12 (+1.11%)	1,436,800
22 Dec 2021	USD	10.81	10.83	10.66	10.78	10.78	+0.05 (+0.47%)	1,614,200
21 Dec 2021	USD	10.46	10.74	10.46	10.73	10.73	+0.49 (+4.79%)	2,342,900
20 Dec 2021	USD	10.2	10.315	10.16	10.24	10.24	-0.52 (-4.83%)	2,453,000
17 Dec 2021	USD	10.53	10.85	10.42	10.76	10.76	+0.54 (+5.28%)	2,418,900
16 Dec 2021	USD	10.495	10.525	10.17	10.22	10.22	-0.35 (-3.31%)	2,923,400
15 Dec 2021	USD	10.3	10.6	10.25	10.57	10.57	+0.03 (+0.28%)	1,992,100
14 Dec 2021	USD	10.58	10.705	10.5	10.54	10.54	-0.3 (-2.77%)	2,174,700
13 Dec 2021	USD	10.92	10.94	10.67	10.84	10.84	-0.33 (-2.95%)	2,374,900
10 Dec 2021	USD	11.32	11.35	11.085	11.17	11.17	-0.15 (-1.33%)	1,154,200
9 Dec 2021	USD	11.72	11.81	11.32	11.32	11.32	-0.63 (-5.27%)	1,593,700
8 Dec 2021	USD	11.79	11.995	11.67	11.95	11.95	+0.38 (+3.28%)	1,326,000
7 Dec 2021	USD	11.49	11.69	11.42	11.57	11.57	+0.5 (+4.52%)	1,993,300
6 Dec 2021	USD	10.79	11.165	10.68	11.07	11.07	-0.54 (-4.65%)	4,377,800
3 Dec 2021	USD	11.81	11.84	11.405	11.61	11.61	-0.52 (-4.29%)	3,250,500
2 Dec 2021	USD	11.9	12.19	11.88	12.13	12.13	-0.22 (-1.78%)	2,625,100
1 Dec 2021	USD	12.64	12.76	12.35	12.35	12.35	-0.11 (-0.88%)	2,756,900
30 Nov 2021	USD	12.723	12.825	12.365	12.46	12.46	-0.64 (-4.89%)	2,844,200
29 Nov 2021	USD	13.2	13.23	12.92	13.1	13.1	-0.56 (-4.10%)	2,243,900
26 Nov 2021	USD	13.82	13.84	13.46	13.66	13.66	-0.22 (-1.59%)	1,874,000
24 Nov 2021	USD	13.59	13.89	13.45	13.88	13.88	+0.4 (+2.97%)	2,034,700
23 Nov 2021	USD	13.45	13.71	13.39	13.48	13.48	-0.15 (-1.10%)	1,803,600
22 Nov 2021	USD	14.03	14.06	13.53	13.63	13.63	-0.62 (-4.35%)	1,616,200
19 Nov 2021	USD	14.19	14.46	14.16	14.25	14.25	+0.61 (+4.47%)	2,413,800
18 Nov 2021	USD	13.51	13.65	13.38	13.64	13.64	+0.28 (+2.10%)	2,189,600
17 Nov 2021	USD	13.65	13.67	13.32	13.36	13.36	-0.32 (-2.34%)	2,251,800
16 Nov 2021	USD	13.75	13.82	13.62	13.68	13.68	+0.22 (+1.63%)	1,232,900
15 Nov 2021	USD	13.653	13.7	13.405	13.46	13.46	-0.26 (-1.90%)	3,086,000
12 Nov 2021	USD	13.68	13.73	13.56	13.72	13.72	+0.15 (+1.11%)	1,645,400
11 Nov 2021	USD	13.67	13.735	13.465	13.57	13.57	-0.25 (-1.81%)	2,188,900

Unicorn Response |