| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 17.43 | 17.44 | 17.14 | 17.34 | 17.34 | +0.61 (+3.65%) | 2,687,400 |
| 16 Aug 2021 | USD | 16.85 | 16.965 | 16.65 | 16.73 | 16.73 | -0.22 (-1.30%) | 2,203,800 |
| 13 Aug 2021 | USD | 16.96 | 17.16 | 16.86 | 16.95 | 16.95 | +0.16 (+0.95%) | 3,445,900 |
| 12 Aug 2021 | USD | 17.13 | 17.18 | 16.76 | 16.79 | 16.79 | -0.46 (-2.67%) | 4,730,200 |
| 11 Aug 2021 | USD | 17.74 | 17.875 | 17.245 | 17.25 | 17.25 | -0.91 (-5.01%) | 1,383,500 |
| 10 Aug 2021 | USD | 18.03 | 18.31 | 18.02 | 18.16 | 18.16 | +0.38 (+2.14%) | 1,609,700 |
| 9 Aug 2021 | USD | 17.83 | 17.99 | 17.77 | 17.78 | 17.78 | -0.37 (-2.04%) | 698,900 |
| 6 Aug 2021 | USD | 18.12 | 18.2 | 17.92 | 18.15 | 18.15 | +0.21 (+1.17%) | 1,193,400 |
| 5 Aug 2021 | USD | 17.81 | 17.98 | 17.78 | 17.94 | 17.94 | +0.56 (+3.22%) | 1,298,300 |
| 4 Aug 2021 | USD | 17.58 | 17.62 | 17.25 | 17.38 | 17.38 | -0.33 (-1.86%) | 2,423,200 |
| 3 Aug 2021 | USD | 17.81 | 17.96 | 17.58 | 17.71 | 17.71 | -0.3 (-1.67%) | 1,623,900 |
| 2 Aug 2021 | USD | 17.87 | 18.01 | 17.67 | 18.01 | 18.01 | +0.4 (+2.27%) | 2,012,300 |
| 30 Jul 2021 | USD | 17.51 | 17.72 | 17.48 | 17.61 | 17.61 | +0.01 (+0.06%) | 2,380,500 |
| 29 Jul 2021 | USD | 17.66 | 17.74 | 17.48 | 17.6 | 17.6 | 0.0 (0.0%) | 1,672,200 |
| 28 Jul 2021 | USD | 17.59 | 17.73 | 17.37 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,144,400 |
| 27 Jul 2021 | USD | 17.25 | 17.505 | 17.05 | 17.5 | 17.5 | +1.06 (+6.45%) | 4,147,500 |
| 26 Jul 2021 | USD | 16.56 | 16.64 | 16.26 | 16.44 | 16.44 | -0.2 (-1.20%) | 2,849,500 |
| 23 Jul 2021 | USD | 16.69 | 16.74 | 16.6 | 16.64 | 16.64 | +0.17 (+1.03%) | 2,342,600 |
| 22 Jul 2021 | USD | 16.04 | 16.485 | 16.02 | 16.47 | 16.47 | +0.66 (+4.17%) | 2,769,800 |
| 21 Jul 2021 | USD | 15.79 | 15.84 | 15.545 | 15.81 | 15.81 | +0.22 (+1.41%) | 1,561,400 |
| 20 Jul 2021 | USD | 15.84 | 15.86 | 15.5 | 15.59 | 15.59 | -0.73 (-4.47%) | 3,020,100 |
| 19 Jul 2021 | USD | 16.23 | 16.58 | 16.111 | 16.32 | 16.32 | +0.52 (+3.29%) | 3,967,300 |
| 16 Jul 2021 | USD | 15.97 | 16.112 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 3,912,100 |
| 15 Jul 2021 | USD | 16.522 | 16.56 | 15.68 | 15.78 | 15.78 | -1.76 (-10.03%) | 6,238,700 |
| 14 Jul 2021 | USD | 17.98 | 18.09 | 17.39 | 17.54 | 17.54 | -0.36 (-2.01%) | 6,174,900 |
| 13 Jul 2021 | USD | 17.73 | 18.1 | 17.715 | 17.9 | 17.9 | +0.05 (+0.28%) | 2,988,300 |
| 12 Jul 2021 | USD | 17.97 | 18 | 17.78 | 17.85 | 17.85 | +0.3 (+1.71%) | 3,079,900 |
| 9 Jul 2021 | USD | 18 | 18.11 | 17.45 | 17.55 | 17.55 | -0.82 (-4.46%) | 3,653,300 |
| 8 Jul 2021 | USD | 18.56 | 18.61 | 18.3 | 18.37 | 18.37 | -0.36 (-1.92%) | 3,476,500 |
| 7 Jul 2021 | USD | 18.74 | 18.75 | 18.435 | 18.73 | 18.73 | +0.37 (+2.02%) | 3,514,000 |
