| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 18.02 | 18.38 | 17.36 | 17.58 | 35.16 | -0.54 (-2.98%) | 40,750 |
| 20 May 2021 | USD | 17.28 | 18.48 | 17.28 | 18.12 | 36.24 | +0.486 (+2.76%) | 18,650 |
| 19 May 2021 | USD | 16.88 | 18.06 | 16.88 | 17.634 | 35.268 | -0.134 (-0.75%) | 22,500 |
| 18 May 2021 | USD | 17.84 | 18.1 | 17.54 | 17.768 | 35.536 | +0.408 (+2.35%) | 57,650 |
| 17 May 2021 | USD | 18.16 | 18.16 | 17.24 | 17.36 | 34.72 | -0.51 (-2.85%) | 20,400 |
| 14 May 2021 | USD | 17.2 | 18.24 | 17.06 | 17.87 | 35.74 | +0.49 (+2.82%) | 30,700 |
| 13 May 2021 | USD | 17.57 | 18.16 | 17.034 | 17.38 | 34.76 | -0.86 (-4.71%) | 27,550 |
| 12 May 2021 | USD | 17.7 | 18.84 | 17.38 | 18.24 | 36.48 | -1.4 (-7.13%) | 30,400 |
| 11 May 2021 | USD | 19.04 | 20.06 | 19 | 19.64 | 39.28 | -0.06 (-0.30%) | 18,900 |
| 10 May 2021 | USD | 19.82 | 20.07 | 19.22 | 19.7 | 39.4 | -0.5 (-2.48%) | 24,600 |
| 7 May 2021 | USD | 19.3 | 20.2 | 19.3 | 20.2 | 40.4 | +0.47 (+2.38%) | 16,200 |
| 6 May 2021 | USD | 20.46 | 20.46 | 19.54 | 19.73 | 39.46 | -0.54 (-2.66%) | 19,300 |
| 5 May 2021 | USD | 20.58 | 20.58 | 19.7 | 20.27 | 40.54 | -0.04 (-0.20%) | 35,950 |
| 4 May 2021 | USD | 20.58 | 20.58 | 20.31 | 20.31 | 40.62 | -0.62 (-2.96%) | 850 |
| 3 May 2021 | USD | 20.68 | 21.16 | 20.6 | 20.93 | 41.86 | +0.09 (+0.43%) | 171,300 |
| 30 Apr 2021 | USD | 20.93 | 21.22 | 20.66 | 20.84 | 41.68 | -0.4 (-1.88%) | 33,150 |
| 29 Apr 2021 | USD | 21.208 | 21.24 | 20.46 | 21.24 | 42.48 | 0.0 (0.0%) | 30,700 |
