Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.172 | 3.18 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 27,100 |
22 Feb 2024 | USD | 3.21 | 3.22 | 3.19 | 3.21 | 3.21 | +0.06 (+1.90%) | 53,800 |
21 Feb 2024 | USD | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 13,200 |
20 Feb 2024 | USD | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | -0.09 (-2.76%) | 24,400 |
16 Feb 2024 | USD | 3.26 | 3.28 | 3.23 | 3.26 | 3.26 | -0.07 (-2.10%) | 15,200 |
15 Feb 2024 | USD | 3.28 | 3.335 | 3.28 | 3.33 | 3.33 | +0.08 (+2.46%) | 83,500 |
14 Feb 2024 | USD | 3.153 | 3.25 | 3.153 | 3.25 | 3.25 | +0.18 (+5.86%) | 16,100 |
13 Feb 2024 | USD | 3.11 | 3.116 | 3.07 | 3.07 | 3.07 | -0.259 (-7.78%) | 22,100 |
12 Feb 2024 | USD | 3.29 | 3.36 | 3.29 | 3.329 | 3.329 | +0.229 (+7.39%) | 93,800 |
9 Feb 2024 | USD | 3.08 | 3.12 | 3.079 | 3.1 | 3.1 | +0.04 (+1.31%) | 25,500 |
8 Feb 2024 | USD | 3.06 | 3.08 | 3.041 | 3.06 | 3.06 | +0.02 (+0.66%) | 35,200 |
7 Feb 2024 | USD | 3.06 | 3.06 | 3.019 | 3.04 | 3.04 | +0.044 (+1.47%) | 50,800 |
6 Feb 2024 | USD | 2.945 | 3 | 2.94 | 2.996 | 2.996 | +0.086 (+2.96%) | 8,400 |
5 Feb 2024 | USD | 2.934 | 2.95 | 2.909 | 2.91 | 2.91 | -0.07 (-2.35%) | 36,900 |
2 Feb 2024 | USD | 3.01 | 3.04 | 2.975 | 2.98 | 2.98 | -0.028 (-0.93%) | 248,100 |
1 Feb 2024 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | +0.028 (+0.94%) | 20,192 |
31 Jan 2024 | USD | 3.03 | 3.03 | 2.97 | 2.98 | 2.98 | -0.12 (-3.87%) | 94,000 |
30 Jan 2024 | USD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.035 (-1.12%) | 29,700 |
29 Jan 2024 | USD | 3.11 | 3.14 | 3.09 | 3.135 | 3.135 | +0.015 (+0.48%) | 13,100 |
26 Jan 2024 | USD | 3.13 | 3.16 | 3.11 | 3.12 | 3.12 | +0.1 (+3.31%) | 30,200 |
25 Jan 2024 | USD | 3.07 | 3.09 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 75,800 |
24 Jan 2024 | USD | 3.13 | 3.15 | 3.08 | 3.08 | 3.08 | +0.07 (+2.33%) | 44,900 |
23 Jan 2024 | USD | 2.99 | 3.03 | 2.99 | 3.01 | 3.01 | +0.15 (+5.24%) | 44,900 |
22 Jan 2024 | USD | 2.96 | 2.97 | 2.859 | 2.86 | 2.86 | -0.085 (-2.89%) | 18,300 |
19 Jan 2024 | USD | 2.94 | 2.95 | 2.92 | 2.945 | 2.945 | +0.015 (+0.51%) | 11,800 |
18 Jan 2024 | USD | 2.9 | 2.93 | 2.89 | 2.93 | 2.93 | +0.19 (+6.93%) | 19,000 |
17 Jan 2024 | USD | 2.76 | 2.76 | 2.714 | 2.74 | 2.74 | -0.094 (-3.32%) | 30,000 |
16 Jan 2024 | USD | 2.86 | 2.86 | 2.82 | 2.834 | 2.834 | -0.256 (-8.28%) | 47,200 |
12 Jan 2024 | USD | 3.153 | 3.16 | 3.085 | 3.09 | 3.09 | 0.0 (0.0%) | 7,800 |
11 Jan 2024 | USD | 3.14 | 3.16 | 3.06 | 3.09 | 3.09 | +0.07 (+2.32%) | 34,900 |