Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.115 (-4.54%) | 33,900 |
12 Oct 2023 | USD | 2.59 | 2.59 | 2.52 | 2.535 | 2.535 | -0.035 (-1.36%) | 38,500 |
11 Oct 2023 | USD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | +0.07 (+2.80%) | 88,700 |
10 Oct 2023 | USD | 2.47 | 2.53 | 2.47 | 2.5 | 2.5 | +0.16 (+6.84%) | 105,000 |
9 Oct 2023 | USD | 2.32 | 2.36 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 77,700 |
6 Oct 2023 | USD | 2.25 | 2.34 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 47,100 |
5 Oct 2023 | USD | 2.31 | 2.325 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 132,400 |
4 Oct 2023 | USD | 2.31 | 2.33 | 2.28 | 2.31 | 2.31 | +0.08 (+3.59%) | 227,200 |
3 Oct 2023 | USD | 2.23 | 2.25 | 2.19 | 2.23 | 2.23 | -0.105 (-4.50%) | 213,500 |
2 Oct 2023 | USD | 2.37 | 2.4 | 2.32 | 2.335 | 2.335 | -0.1 (-4.11%) | 194,100 |
29 Sep 2023 | USD | 2.48 | 2.51 | 2.42 | 2.435 | 2.435 | +0.045 (+1.88%) | 74,000 |
28 Sep 2023 | USD | 2.37 | 2.41 | 2.353 | 2.39 | 2.39 | -0.02 (-0.83%) | 394,600 |
27 Sep 2023 | USD | 2.42 | 2.43 | 2.36 | 2.41 | 2.41 | -0.07 (-2.82%) | 301,900 |
26 Sep 2023 | USD | 2.48 | 2.51 | 2.46 | 2.48 | 2.48 | -0.1 (-3.88%) | 605,800 |
25 Sep 2023 | USD | 2.54 | 2.61 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 149,500 |
22 Sep 2023 | USD | 2.64 | 2.7 | 2.64 | 2.66 | 2.66 | +0.04 (+1.53%) | 133,400 |
21 Sep 2023 | USD | 2.65 | 2.66 | 2.61 | 2.62 | 2.62 | -0.13 (-4.73%) | 86,200 |
20 Sep 2023 | USD | 2.77 | 2.8 | 2.74 | 2.75 | 2.75 | +0.14 (+5.36%) | 342,000 |
19 Sep 2023 | USD | 2.63 | 2.64 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 481,200 |
18 Sep 2023 | USD | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 185,800 |
15 Sep 2023 | USD | 2.77 | 2.78 | 2.715 | 2.74 | 2.74 | -0.01 (-0.36%) | 211,300 |
14 Sep 2023 | USD | 2.69 | 2.77 | 2.69 | 2.75 | 2.75 | +0.07 (+2.61%) | 82,600 |
13 Sep 2023 | USD | 2.66 | 2.71 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 314,700 |
12 Sep 2023 | USD | 2.61 | 2.67 | 2.61 | 2.65 | 2.65 | +0.054 (+2.08%) | 292,300 |
11 Sep 2023 | USD | 2.56 | 2.6 | 2.56 | 2.596 | 2.596 | +0.136 (+5.53%) | 152,700 |
8 Sep 2023 | USD | 2.45 | 2.49 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 126,000 |
7 Sep 2023 | USD | 2.47 | 2.49 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 263,500 |
6 Sep 2023 | USD | 2.54 | 2.57 | 2.51 | 2.52 | 2.52 | -0.18 (-6.67%) | 547,300 |
5 Sep 2023 | USD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | -0.05 (-1.82%) | 361,900 |
1 Sep 2023 | USD | 2.76 | 2.78 | 2.735 | 2.75 | 2.75 | -0.01 (-0.36%) | 274,100 |