Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.15 (-1.08%) | 0 |
28 May 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
24 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
23 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
22 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
21 May 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
17 May 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
16 May 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
15 May 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.14 (+1.01%) | 0 |
14 May 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
13 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
10 May 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
8 May 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
7 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
6 May 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
3 May 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
2 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
1 May 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
30 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.19 (-1.40%) | 0 |
29 Apr 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
26 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
25 Apr 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
24 Apr 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.14 (+1.05%) | 0 |
22 Apr 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
19 Apr 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
18 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |