| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 362 | 366 | 358.7 | 362.15 | 362.15 | +5.05 (+1.41%) | 525,860 |
| 18 Jan 2023 | INR | 359 | 372.8 | 351.75 | 357.1 | 357.1 | +33.6 (+10.39%) | 3,989,477 |
| 17 Jan 2023 | INR | 306.9 | 325.85 | 305.3 | 323.5 | 323.5 | +17.55 (+5.74%) | 300,404 |
| 16 Jan 2023 | INR | 313.7 | 313.75 | 305 | 305.95 | 305.95 | -4.95 (-1.59%) | 71,583 |
| 13 Jan 2023 | INR | 314.95 | 314.95 | 303.35 | 310.9 | 310.9 | +2.05 (+0.66%) | 164,306 |
| 12 Jan 2023 | INR | 301.35 | 312 | 294.25 | 308.85 | 308.85 | +9 (+3.00%) | 407,372 |
| 11 Jan 2023 | INR | 304.7 | 304.7 | 296.45 | 299.85 | 299.85 | -3.3 (-1.09%) | 57,984 |
| 10 Jan 2023 | INR | 299.9 | 305 | 296.65 | 303.15 | 303.15 | +4.9 (+1.64%) | 108,479 |
| 9 Jan 2023 | INR | 301.7 | 301.7 | 291.85 | 298.25 | 298.25 | +0.6 (+0.20%) | 111,013 |
| 6 Jan 2023 | INR | 300.65 | 302 | 295 | 297.65 | 297.65 | -2.7 (-0.90%) | 73,764 |
| 5 Jan 2023 | INR | 302 | 304.75 | 299.3 | 300.35 | 300.35 | -1.55 (-0.51%) | 168,541 |
| 4 Jan 2023 | INR | 305 | 305 | 299 | 301.9 | 301.9 | -3.45 (-1.13%) | 142,563 |
| 3 Jan 2023 | INR | 315.6 | 315.6 | 303.2 | 305.35 | 305.35 | -8.7 (-2.77%) | 83,743 |
| 2 Jan 2023 | INR | 314.9 | 322.5 | 310 | 314.05 | 314.05 | +4.3 (+1.39%) | 270,467 |
| 30 Dec 2022 | INR | 309.35 | 315.05 | 307.25 | 309.75 | 309.75 | +1.95 (+0.63%) | 199,350 |
| 29 Dec 2022 | INR | 300.6 | 309.9 | 298.55 | 307.8 | 307.8 | +4.15 (+1.37%) | 89,045 |
| 28 Dec 2022 | INR | 312.6 | 314.7 | 300.6 | 303.65 | 303.65 | -9.2 (-2.94%) | 115,915 |
| 27 Dec 2022 | INR | 301.2 | 315 | 297.55 | 312.85 | 312.85 | +14.8 (+4.97%) | 192,534 |
| 26 Dec 2022 | INR | 289.35 | 299.95 | 282 | 298.05 | 298.05 | +8.7 (+3.01%) | 120,931 |
| 23 Dec 2022 | INR | 301.15 | 304.8 | 286.95 | 289.35 | 289.35 | -18.55 (-6.02%) | 600,084 |
| 22 Dec 2022 | INR | 319.5 | 320.05 | 300.55 | 307.9 | 307.9 | -5.5 (-1.75%) | 310,700 |
| 21 Dec 2022 | INR | 340.85 | 341.25 | 310.1 | 313.4 | 313.4 | -25.75 (-7.59%) | 364,850 |
| 20 Dec 2022 | INR | 338.6 | 340.05 | 332.15 | 339.15 | 339.15 | +2.25 (+0.67%) | 196,073 |
| 19 Dec 2022 | INR | 333.5 | 351.7 | 328.2 | 336.9 | 336.9 | +5.1 (+1.54%) | 153,104 |
| 16 Dec 2022 | INR | 330 | 337.3 | 328.25 | 331.8 | 331.8 | -3.75 (-1.12%) | 115,174 |
| 15 Dec 2022 | INR | 338.3 | 341.9 | 333 | 335.55 | 335.55 | -6.05 (-1.77%) | 113,913 |
| 14 Dec 2022 | INR | 350 | 350 | 340.2 | 341.6 | 341.6 | -1.7 (-0.50%) | 150,245 |
| 13 Dec 2022 | INR | 340.9 | 345.5 | 334.95 | 343.3 | 343.3 | +4.1 (+1.21%) | 252,874 |
| 12 Dec 2022 | INR | 325 | 342 | 320.1 | 339.2 | 339.2 | +19.1 (+5.97%) | 714,812 |
| 9 Dec 2022 | INR | 323 | 323 | 316.2 | 320.1 | 320.1 | +2.2 (+0.69%) | 197,426 |
