| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | INR | 214.2 | 217 | 213.35 | 215.55 | 215.55 | +0.35 (+0.16%) | 18,971 |
| 20 Jul 2022 | INR | 214.15 | 219 | 213.15 | 215.2 | 215.2 | +0.6 (+0.28%) | 53,412 |
| 19 Jul 2022 | INR | 214.6 | 218.05 | 212.05 | 214.6 | 214.6 | -1.15 (-0.53%) | 55,370 |
| 18 Jul 2022 | INR | 216.5 | 219.9 | 209.75 | 215.75 | 215.75 | +2.45 (+1.15%) | 160,890 |
| 15 Jul 2022 | INR | 209.15 | 215.05 | 206.2 | 213.3 | 213.3 | +3.05 (+1.45%) | 271,249 |
| 14 Jul 2022 | INR | 209.65 | 214.45 | 206.45 | 210.25 | 210.25 | +2.4 (+1.15%) | 49,667 |
| 13 Jul 2022 | INR | 209 | 210 | 206.05 | 207.85 | 207.85 | -0.45 (-0.22%) | 15,226 |
| 12 Jul 2022 | INR | 212.15 | 212.15 | 207 | 208.3 | 208.3 | -3.95 (-1.86%) | 78,608 |
| 11 Jul 2022 | INR | 206.15 | 213.8 | 206 | 212.25 | 212.25 | +3.95 (+1.90%) | 77,293 |
| 8 Jul 2022 | INR | 211.65 | 212.95 | 197.25 | 208.3 | 208.3 | -1.5 (-0.71%) | 1,023,125 |
| 7 Jul 2022 | INR | 205.95 | 212.7 | 202.6 | 209.8 | 209.8 | +5 (+2.44%) | 77,308 |
| 6 Jul 2022 | INR | 209.5 | 214.9 | 202.5 | 204.8 | 204.8 | -3.05 (-1.47%) | 51,400 |
| 5 Jul 2022 | INR | 200.95 | 210 | 198.1 | 207.85 | 207.85 | +6.8 (+3.38%) | 139,387 |
| 4 Jul 2022 | INR | 202.2 | 205.65 | 199.35 | 201.05 | 201.05 | -3 (-1.47%) | 33,831 |
| 1 Jul 2022 | INR | 204.65 | 209 | 198.5 | 204.05 | 204.05 | -4.7 (-2.25%) | 95,809 |
| 30 Jun 2022 | INR | 204.5 | 211 | 197.9 | 208.75 | 208.75 | +4.85 (+2.38%) | 81,866 |
| 29 Jun 2022 | INR | 205 | 209.4 | 199.15 | 203.9 | 203.9 | -3.45 (-1.66%) | 71,804 |
| 28 Jun 2022 | INR | 200.9 | 210 | 196.75 | 207.35 | 207.35 | +2.8 (+1.37%) | 293,096 |
| 27 Jun 2022 | INR | 194.8 | 214.75 | 189.05 | 204.55 | 204.55 | +17.15 (+9.15%) | 620,074 |
| 24 Jun 2022 | INR | 167.65 | 192.9 | 166 | 187.4 | 187.4 | +17.45 (+10.27%) | 157,132 |
| 23 Jun 2022 | INR | 174.25 | 179.5 | 167.2 | 169.95 | 169.95 | -5.7 (-3.25%) | 39,217 |
| 22 Jun 2022 | INR | 180.95 | 181.05 | 173.5 | 175.65 | 175.65 | -7.1 (-3.89%) | 38,417 |
| 21 Jun 2022 | INR | 189.05 | 200 | 180 | 182.75 | 182.75 | -10.05 (-5.21%) | 98,755 |
| 20 Jun 2022 | INR | 187.1 | 203.55 | 166.45 | 192.8 | 192.8 | +2.85 (+1.50%) | 345,122 |
| 17 Jun 2022 | INR | 195.05 | 203 | 184.1 | 189.95 | 189.95 | -14.35 (-7.02%) | 166,631 |
| 16 Jun 2022 | INR | 213.65 | 214.6 | 202.95 | 204.3 | 204.3 | -6.2 (-2.95%) | 33,598 |
| 15 Jun 2022 | INR | 212.5 | 215.9 | 209.15 | 210.5 | 210.5 | +1.15 (+0.55%) | 26,021 |
| 14 Jun 2022 | INR | 209.75 | 216.1 | 208 | 209.35 | 209.35 | -2.8 (-1.32%) | 43,635 |
| 13 Jun 2022 | INR | 215.05 | 219.9 | 210.25 | 212.15 | 212.15 | -10.2 (-4.59%) | 38,598 |
| 10 Jun 2022 | INR | 219 | 223.8 | 219 | 222.35 | 222.35 | +1.95 (+0.88%) | 154,314 |
