| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | INR | 222 | 222 | 215 | 220.4 | 220.4 | +1 (+0.46%) | 118,938 |
| 8 Jun 2022 | INR | 228 | 228 | 215.25 | 219.4 | 219.4 | -6.2 (-2.75%) | 23,348 |
| 7 Jun 2022 | INR | 221.7 | 228 | 220.4 | 225.6 | 225.6 | +0.85 (+0.38%) | 29,854 |
| 6 Jun 2022 | INR | 225.95 | 225.95 | 218.4 | 224.75 | 224.75 | -2.05 (-0.90%) | 67,075 |
| 3 Jun 2022 | INR | 219.9 | 229.9 | 217.3 | 226.8 | 226.8 | +9.15 (+4.20%) | 137,220 |
| 2 Jun 2022 | INR | 216.3 | 219.2 | 214.85 | 217.65 | 217.65 | +1.75 (+0.81%) | 28,123 |
| 1 Jun 2022 | INR | 217 | 219 | 215.1 | 215.9 | 215.9 | +0.95 (+0.44%) | 21,754 |
| 31 May 2022 | INR | 217.6 | 223.15 | 212 | 214.95 | 214.95 | -3.95 (-1.80%) | 74,488 |
| 30 May 2022 | INR | 216 | 221.05 | 216 | 218.9 | 218.9 | +1.15 (+0.53%) | 24,582 |
| 27 May 2022 | INR | 217 | 222 | 214.7 | 217.75 | 217.75 | +4 (+1.87%) | 35,320 |
| 26 May 2022 | INR | 221.5 | 222.55 | 205.15 | 213.75 | 213.75 | -6.2 (-2.82%) | 77,381 |
| 25 May 2022 | INR | 227.8 | 228.6 | 217.4 | 219.95 | 219.95 | -7.85 (-3.45%) | 231,548 |
| 24 May 2022 | INR | 226.4 | 234.55 | 225.35 | 227.8 | 227.8 | -1.75 (-0.76%) | 147,576 |
| 23 May 2022 | INR | 226.35 | 237 | 219.05 | 229.55 | 229.55 | +6.55 (+2.94%) | 216,066 |
| 20 May 2022 | INR | 219.95 | 225.5 | 217.8 | 223 | 223 | +7.65 (+3.55%) | 102,387 |
| 19 May 2022 | INR | 218 | 223.15 | 214.75 | 215.35 | 215.35 | -9.5 (-4.23%) | 45,302 |
| 18 May 2022 | INR | 226 | 229.25 | 222.1 | 224.85 | 224.85 | -1.35 (-0.60%) | 59,929 |
| 17 May 2022 | INR | 230 | 230 | 224.6 | 226.2 | 226.2 | -1.1 (-0.48%) | 13,694 |
| 16 May 2022 | INR | 230 | 230 | 221 | 227.3 | 227.3 | +1.65 (+0.73%) | 39,920 |
| 13 May 2022 | INR | 220.3 | 228 | 218.5 | 225.65 | 225.65 | +8.65 (+3.99%) | 177,267 |
| 12 May 2022 | INR | 214.5 | 223.7 | 205.8 | 217 | 217 | +2.3 (+1.07%) | 166,645 |
| 11 May 2022 | INR | 228 | 228 | 208.15 | 214.7 | 214.7 | -9.55 (-4.26%) | 85,207 |
| 10 May 2022 | INR | 233.2 | 235.05 | 223 | 224.25 | 224.25 | -5.3 (-2.31%) | 147,364 |
| 9 May 2022 | INR | 234.55 | 234.55 | 223.35 | 229.55 | 229.55 | -5 (-2.13%) | 79,333 |
| 6 May 2022 | INR | 234 | 238.8 | 230.3 | 234.55 | 234.55 | -4.8 (-2.01%) | 125,795 |
| 5 May 2022 | INR | 246.6 | 247 | 237.1 | 239.35 | 239.35 | +0.25 (+0.10%) | 185,448 |
| 4 May 2022 | INR | 237.4 | 244.5 | 233 | 239.1 | 239.1 | -5.25 (-2.15%) | 98,619 |
| 29 Apr 2022 | INR | 240 | 251 | 239.7 | 244.35 | 244.35 | +5.7 (+2.39%) | 275,717 |
| 28 Apr 2022 | INR | 237.4 | 241 | 233 | 238.65 | 238.65 | +3.75 (+1.60%) | 84,338 |
| 27 Apr 2022 | INR | 239.7 | 244.5 | 233.55 | 234.9 | 234.9 | -5.15 (-2.15%) | 155,057 |
