| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 247.85 | 250.65 | 239 | 240.05 | 240.05 | -5.15 (-2.10%) | 195,761 |
| 25 Apr 2022 | INR | 255 | 260 | 242.55 | 245.2 | 245.2 | -10.85 (-4.24%) | 226,785 |
| 22 Apr 2022 | INR | 263.85 | 264.8 | 255 | 256.05 | 256.05 | -9.2 (-3.47%) | 231,097 |
| 21 Apr 2022 | INR | 268 | 279 | 253.5 | 265.25 | 265.25 | +1.45 (+0.55%) | 590,694 |
| 20 Apr 2022 | INR | 271 | 274 | 245.5 | 263.8 | 263.8 | -0.25 (-0.09%) | 527,509 |
| 19 Apr 2022 | INR | 273.8 | 279.9 | 255.1 | 264.05 | 264.05 | -5.2 (-1.93%) | 297,239 |
| 18 Apr 2022 | INR | 263.95 | 275 | 262.75 | 269.25 | 269.25 | +8 (+3.06%) | 378,099 |
| 13 Apr 2022 | INR | 241 | 272.8 | 241 | 261.25 | 261.25 | +21.75 (+9.08%) | 856,550 |
| 12 Apr 2022 | INR | 240 | 251 | 231.1 | 239.5 | 239.5 | +4.8 (+2.05%) | 2,033,478 |
| 11 Apr 2022 | INR | 239.9 | 243.2 | 232 | 234.7 | 234.7 | -4.5 (-1.88%) | 40,448 |
| 8 Apr 2022 | INR | 247 | 248.95 | 238 | 239.2 | 239.2 | -6.95 (-2.82%) | 42,153 |
| 7 Apr 2022 | INR | 238.1 | 249 | 234 | 246.15 | 246.15 | +9 (+3.80%) | 114,008 |
| 6 Apr 2022 | INR | 236 | 240.75 | 231 | 237.15 | 237.15 | +1.55 (+0.66%) | 145,611 |
| 5 Apr 2022 | INR | 236.6 | 242 | 233 | 235.6 | 235.6 | +1.6 (+0.68%) | 62,379 |
| 4 Apr 2022 | INR | 239 | 244.95 | 232.05 | 234 | 234 | -2.05 (-0.87%) | 134,821 |
| 1 Apr 2022 | INR | 234.8 | 237.25 | 231 | 236.05 | 236.05 | +4.45 (+1.92%) | 30,329 |
| 31 Mar 2022 | INR | 238.5 | 239.2 | 230 | 231.6 | 231.6 | -1.8 (-0.77%) | 40,648 |
| 30 Mar 2022 | INR | 234.4 | 240.6 | 226.55 | 233.4 | 233.4 | +2.5 (+1.08%) | 57,940 |
| 29 Mar 2022 | INR | 245 | 250 | 226.35 | 230.9 | 230.9 | -12.65 (-5.19%) | 314,784 |
| 28 Mar 2022 | INR | 245.8 | 248 | 238.05 | 243.55 | 243.55 | -6.75 (-2.70%) | 115,850 |
| 25 Mar 2022 | INR | 235 | 256 | 225.45 | 250.3 | 250.3 | +15.3 (+6.51%) | 498,670 |
| 24 Mar 2022 | INR | 212.45 | 240.9 | 212.45 | 235 | 235 | +20.9 (+9.76%) | 433,872 |
| 23 Mar 2022 | INR | 215.5 | 218.4 | 212.75 | 214.1 | 214.1 | -0.85 (-0.40%) | 24,393 |
| 22 Mar 2022 | INR | 214.05 | 218.25 | 211.65 | 214.95 | 214.95 | -1.8 (-0.83%) | 40,205 |
| 21 Mar 2022 | INR | 223.95 | 223.95 | 214 | 216.75 | 216.75 | -1.95 (-0.89%) | 55,672 |
| 17 Mar 2022 | INR | 220.5 | 224.75 | 216.75 | 218.7 | 218.7 | -0.45 (-0.21%) | 56,217 |
| 16 Mar 2022 | INR | 218 | 225 | 218 | 219.15 | 219.15 | -0.5 (-0.23%) | 24,097 |
| 15 Mar 2022 | INR | 222 | 224 | 215 | 219.65 | 219.65 | -1.6 (-0.72%) | 32,865 |
| 14 Mar 2022 | INR | 226.9 | 226.9 | 218.7 | 221.25 | 221.25 | -2.3 (-1.03%) | 48,773 |
| 11 Mar 2022 | INR | 226 | 229.95 | 220.6 | 223.55 | 223.55 | -1.55 (-0.69%) | 32,814 |
