| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 228 | 231 | 224.5 | 225.1 | 225.1 | +1.6 (+0.72%) | 38,849 |
| 9 Mar 2022 | INR | 215.3 | 225 | 212.2 | 223.5 | 223.5 | +8.95 (+4.17%) | 67,352 |
| 8 Mar 2022 | INR | 218.55 | 224.35 | 207 | 214.55 | 214.55 | -1.05 (-0.49%) | 104,654 |
| 7 Mar 2022 | INR | 218 | 218.15 | 213.25 | 215.6 | 215.6 | -5.7 (-2.58%) | 31,445 |
| 4 Mar 2022 | INR | 224.8 | 225.5 | 221 | 221.3 | 221.3 | -6.9 (-3.02%) | 24,294 |
| 3 Mar 2022 | INR | 236.3 | 236.3 | 227.75 | 228.2 | 228.2 | -2.35 (-1.02%) | 27,710 |
| 2 Mar 2022 | INR | 231.5 | 233.4 | 226.85 | 230.55 | 230.55 | -1.75 (-0.75%) | 39,612 |
| 28 Feb 2022 | INR | 220 | 244 | 214.55 | 232.3 | 232.3 | +12.8 (+5.83%) | 59,909 |
| 25 Feb 2022 | INR | 211.05 | 223 | 211.05 | 219.5 | 219.5 | +13.4 (+6.50%) | 50,041 |
| 24 Feb 2022 | INR | 226 | 228.5 | 200.2 | 206.1 | 206.1 | -23.35 (-10.18%) | 102,129 |
| 23 Feb 2022 | INR | 232.55 | 236.6 | 223 | 229.45 | 229.45 | +0.35 (+0.15%) | 676,934 |
| 22 Feb 2022 | INR | 238.85 | 238.85 | 224.95 | 229.1 | 229.1 | -10.7 (-4.46%) | 109,722 |
| 21 Feb 2022 | INR | 250.55 | 254.65 | 233.35 | 239.8 | 239.8 | -10.35 (-4.14%) | 57,735 |
| 18 Feb 2022 | INR | 244 | 255.35 | 244 | 250.15 | 250.15 | +3.1 (+1.25%) | 169,019 |
| 17 Feb 2022 | INR | 257 | 257 | 243.25 | 247.05 | 247.05 | -4.2 (-1.67%) | 24,484 |
| 16 Feb 2022 | INR | 247 | 255.9 | 240.65 | 251.25 | 251.25 | +4.6 (+1.86%) | 82,072 |
| 15 Feb 2022 | INR | 233.95 | 269.7 | 223 | 246.65 | 246.65 | +15.75 (+6.82%) | 250,910 |
| 14 Feb 2022 | INR | 230 | 238.6 | 226.55 | 230.9 | 230.9 | -11.6 (-4.78%) | 44,964 |
| 11 Feb 2022 | INR | 242.05 | 247.3 | 241.95 | 242.5 | 242.5 | -6.05 (-2.43%) | 36,729 |
| 10 Feb 2022 | INR | 255.1 | 261.4 | 247 | 248.55 | 248.55 | -5 (-1.97%) | 37,795 |
| 9 Feb 2022 | INR | 259 | 259 | 246.35 | 253.55 | 253.55 | +4.3 (+1.73%) | 42,656 |
| 8 Feb 2022 | INR | 259.95 | 260.3 | 245.15 | 249.25 | 249.25 | -7.85 (-3.05%) | 79,412 |
| 7 Feb 2022 | INR | 267 | 270.7 | 255 | 257.1 | 257.1 | -0.8 (-0.31%) | 250,202 |
| 4 Feb 2022 | INR | 247.9 | 271 | 240.8 | 257.9 | 257.9 | +14.55 (+5.98%) | 220,880 |
| 3 Feb 2022 | INR | 243.95 | 245.9 | 238.8 | 243.35 | 243.35 | +3.9 (+1.63%) | 67,690 |
| 2 Feb 2022 | INR | 249 | 249 | 237.45 | 239.45 | 239.45 | -4 (-1.64%) | 51,875 |
| 1 Feb 2022 | INR | 246 | 248.1 | 240.35 | 243.45 | 243.45 | +4.55 (+1.90%) | 37,004 |
| 31 Jan 2022 | INR | 247.7 | 247.7 | 236.75 | 238.9 | 238.9 | -4.45 (-1.83%) | 50,271 |
| 28 Jan 2022 | INR | 254 | 254.9 | 234.5 | 243.35 | 243.35 | -4.75 (-1.91%) | 104,267 |
| 27 Jan 2022 | INR | 243 | 255.4 | 243 | 248.1 | 248.1 | +5.5 (+2.27%) | 55,171 |
